BARCLAYS Last 50 Trades | BARC.L | GB0031348658

Date/Time	Price	Volume
Wed, Nov 25
2:21pm	317.40 p	723
2:21pm	317.30 p	326
2:21pm	317.30 p	496
2:21pm	317.30 p	3,775
2:21pm	317.20 p	2,057
2:21pm	317.20 p	3,170
2:21pm	317.08 p	540
2:21pm	317.05 p	405
2:21pm	317.05 p	830
2:21pm	317.05 p	1,700
2:21pm	317.10 p	1,019
2:21pm	317.10 p	2,105
2:21pm	317.10 p	2,849
2:21pm	317.00 p	17,226
2:21pm	316.80 p	2,000
2:21pm	317.00 p	509
2:21pm	316.95 p	6,289
2:21pm	316.95 p	1,200
2:21pm	316.95 p	1,200
2:21pm	316.95 p	1,700
2:21pm	316.90 p	800
2:21pm	316.90 p	1,200
2:21pm	316.90 p	6,270
2:21pm	316.85 p	1,780
2:21pm	316.85 p	1,700
2:21pm	316.80 p	1,780
2:21pm	316.80 p	2,029
2:21pm	316.80 p	820
2:21pm	316.75 p	976
2:21pm	316.75 p	3,084
2:21pm	316.75 p	3,981
2:21pm	316.70 p	589
2:21pm	316.70 p	1,000
2:21pm	316.80 p	268
2:20pm	316.50 p	1,649
2:20pm	316.50 p	1,751
2:20pm	316.75 p	134
2:20pm	316.75 p	50
2:20pm	316.70 p	103
2:20pm	316.55 p	447
2:20pm	316.55 p	1,905
2:20pm	316.40 p	3,059
2:20pm	316.40 p	941
2:20pm	316.60 p	3,458
2:20pm	316.60 p	1,000
2:20pm	316.50 p	400
2:20pm	316.50 p	75,000
2:20pm	316.45 p	3,044
2:20pm	316.40 p	8,774
2:20pm	316.35 p	1,059
2:20pm	316.35 p	4,000
2:20pm	316.30 p	573
2:20pm	316.30 p	96
2:20pm	316.25 p	463
2:19pm	316.25 p	1,344
2:19pm	316.40 p	200
2:19pm	316.40 p	9,930
2:19pm	316.35 p	2,383
2:19pm	316.35 p	951
2:19pm	316.30 p	82
2:19pm	316.27 p	5
2:19pm	316.20 p	1,009
2:19pm	316.15 p	959
2:19pm	316.20 p	6
2:19pm	316.20 p	400
2:19pm	316.20 p	33
2:19pm	316.10 p	2,015
2:19pm	316.10 p	334
2:19pm	316.00 p	2,156
2:19pm	316.10 p	8,908
2:19pm	316.10 p	32
2:19pm	316.15 p	4,968
2:19pm	316.15 p	611
2:19pm	316.15 p	456
2:19pm	316.15 p	1,400
2:19pm	316.15 p	2,000
2:19pm	316.20 p	48
2:18pm	316.35 p	107
2:18pm	316.30 p	752
2:18pm	316.30 p	337
2:18pm	316.20 p	2,383
2:18pm	316.40 p	310
2:18pm	316.36 p	314
2:17pm	316.45 p	111
2:17pm	316.45 p	4,589
2:17pm	316.40 p	119
2:17pm	316.40 p	837
2:17pm	316.30 p	3,063
2:17pm	316.15 p	985
2:17pm	316.15 p	1,015
2:17pm	316.15 p	10,523
2:17pm	316.15 p	1,076
2:17pm	316.15 p	622
2:17pm	316.15 p	1,069
2:16pm	316.31 p	300
2:16pm	316.05 p	2,032
2:16pm	316.10 p	1,022
2:16pm	316.10 p	11,335
2:16pm	316.25 p	4,337
2:16pm	316.20 p	119

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices