BANKERS INV TRUST Last 50 Trades | BNKR.L | GB0000767003

Date/Time	Price	Volume
Wed, Nov 25
3:49pm	358.20 p	4,000
3:22pm	355.00 p	86
3:18pm	355.00 p	422
3:07pm	355.21 p	2,000
3:05pm	355.21 p	1,407
2:52pm	356.60 p	5,500
2:48pm	355.00 p	660
2:52pm	356.60 p	5,000
2:48pm	355.00 p	660
2:43pm	352.00 p	422
2:42pm	355.00 p	100
2:42pm	355.00 p	100
2:42pm	355.00 p	4,005
2:28pm	355.00 p	328
2:22pm	355.00 p	331
2:16pm	355.00 p	336
1:46pm	358.15 p	128
1:38pm	358.40 p	706
1:04pm	355.00 p	3,056
10:52am	358.25 p	1,200
10:16am	354.60 p	10
10:08am	355.25 p	32,056
10:03am	355.70 p	100
10:03am	355.70 p	422
10:03am	355.70 p	90
10:03am	355.70 p	83
9:38am	355.20 p	3,000
9:30am	355.25 p	30,000
9:23am	355.40 p	1,500
9:21am	356.00 p	25,000
8:59am	356.50 p	31
8:57am	356.50 p	77
8:54am	356.50 p	159
8:45am	356.50 p	78
8:44am	356.50 p	678
8:41am	356.50 p	80
8:37am	356.50 p	81
8:33am	356.50 p	80
8:29am	356.50 p	81
8:19am	356.00 p	1,100
8:08am	348.00 p	185
8:07am	356.00 p	1,941
8:06am	356.50 p	810
8:06am	356.50 p	190
8:06am	356.50 p	953
8:06am	356.50 p	47
8:06am	356.00 p	2,873
8:06am	356.00 p	186
8:03am	355.00 p	186
8:01am	355.50 p	2,850
8:00am	356.70 p	3,000
8:00am	356.50 p	1,000
Tue, Nov 24
4:35pm	353.00 p	11,828
4:35pm	352.40 p	11,828
4:01pm	353.50 p	560
3:56pm	355.00 p	107
3:56pm	355.00 p	304
3:56pm	355.00 p	20
3:54pm	354.60 p	422
3:47pm	354.50 p	25,000
3:47pm	354.00 p	25,000
3:42pm	353.50 p	1,199
3:32pm	353.00 p	875
3:22pm	355.00 p	1,650
2:40pm	353.60 p	428
2:02pm	353.50 p	344
1:35pm	354.00 p	100,000
1:32pm	354.00 p	75,000
1:14pm	353.50 p	1,818
11:26am	353.50 p	2,285
11:25am	353.75 p	280
9:33am	353.60 p	34
9:33am	353.60 p	30
9:22am	356.00 p	5,500
9:16am	352.56 p	1,285
8:01am	353.00 p	1,500
8:00am	354.00 p	67
Mon, Nov 23
4:35pm	350.50 p	10,801
4:35pm	353.00 p	10,801
4:29pm	354.00 p	608
4:29pm	354.00 p	282
4:29pm	354.00 p	1,118
4:29pm	354.00 p	303
4:19pm	355.50 p	3,000
4:12pm	355.00 p	2,197
4:12pm	355.10 p	597
4:12pm	355.20 p	341
4:12pm	355.20 p	91
4:12pm	355.20 p	37
4:11pm	356.00 p	925
4:05pm	356.00 p	2,100
3:55pm	355.00 p	303
3:31pm	354.00 p	2,299
3:31pm	354.20 p	558
3:31pm	354.20 p	382
3:29pm	354.20 p	3,239

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices