| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:53pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 200 | | 4:52pm | 23.81 $ | 400 | | 4:52pm | 23.81 $ | 600 | | 4:52pm | 23.81 $ | 264 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 136 | | 4:52pm | 23.81 $ | 150 | | 4:52pm | 23.81 $ | 400 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 1,300 | | 4:52pm | 23.81 $ | 300 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 400 | | 4:52pm | 23.81 $ | 200 | | 4:52pm | 23.81 $ | 400 | | 4:52pm | 23.81 $ | 300 | | 4:52pm | 23.81 $ | 160 | | 4:52pm | 23.81 $ | 175 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 1,000 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 1,800 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 200 | | 4:52pm | 23.81 $ | 300 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.81 $ | 100 | | 4:52pm | 23.80 $ | 100 | | 4:52pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 175 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 400 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 175 | | 4:51pm | 23.80 $ | 2,800 | | 4:51pm | 23.80 $ | 1,540 | | 4:51pm | 23.80 $ | 300 | | 4:51pm | 23.81 $ | 300 | | 4:51pm | 23.81 $ | 1,000 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 1,015 | | 4:51pm | 23.80 $ | 100 | | 4:51pm | 23.80 $ | 13,900 | | 4:51pm | 23.81 $ | 200 | | 4:51pm | 23.81 $ | 500 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 700 | | 4:51pm | 23.81 $ | 600 | | 4:51pm | 23.81 $ | 300 | | 4:51pm | 23.81 $ | 500 | | 4:51pm | 23.81 $ | 500 | | 4:51pm | 23.81 $ | 500 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 200 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 200 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 200 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 200 | | 4:51pm | 23.81 $ | 100 | | 4:51pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.82 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 1,500 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 229 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 229 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.81 $ | 100 | | 4:50pm | 23.82 $ | 100 | | 4:50pm | 23.82 $ | 100 | | 4:50pm | 23.81 $ | 600 | | 4:50pm | 23.82 $ | 400 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
0.07 (0.29%) 
Last trades
