| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:35pm | 77.70 p | 324,687 | | 4:29pm | 78.05 p | 977 | | 4:29pm | 78.05 p | 1,317 | | 4:29pm | 78.10 p | 5,292 | | 4:29pm | 78.10 p | 1,342 | | 4:29pm | 78.05 p | 1,686 | | 4:29pm | 78.05 p | 2,093 | | 4:27pm | 78.10 p | 2,712 | | 4:27pm | 78.10 p | 635 | | 4:27pm | 78.10 p | 2,485 | | 4:27pm | 78.10 p | 2,807 | | 4:27pm | 78.10 p | 5,877 | | 4:27pm | 78.05 p | 900 | | 4:27pm | 78.00 p | 663 | | 4:27pm | 78.00 p | 3,329 | | 4:26pm | 78.00 p | 902 | | 4:26pm | 78.00 p | 4,222 | | 4:26pm | 78.00 p | 3,632 | | 4:26pm | 78.00 p | 1,251 | | 4:26pm | 78.00 p | 184 | | 4:25pm | 78.00 p | 1,987 | | 4:25pm | 78.00 p | 10,707 | | 4:23pm | 77.95 p | 651 | | 4:23pm | 77.95 p | 1,000 | | 4:23pm | 77.95 p | 547 | | 4:23pm | 78.00 p | 5,327 | | 4:23pm | 78.00 p | 1,376 | | 4:23pm | 78.00 p | 1,916 | | 4:23pm | 78.00 p | 4,179 | | 4:23pm | 78.00 p | 1,028 | | 4:17pm | 78.00 p | 2,268 | | 4:17pm | 78.00 p | 582 | | 4:16pm | 77.95 p | 2,770 | | 4:10pm | 78.00 p | 750 | | 4:08pm | 78.00 p | 404 | | 4:08pm | 78.00 p | 5,783 | | 4:07pm | 78.00 p | 214 | | 4:07pm | 78.00 p | 1,707 | | 4:06pm | 78.05 p | 3,495 | | 4:06pm | 78.05 p | 3,505 | | 4:02pm | 78.05 p | 1,389 | | 4:01pm | 78.00 p | 3,524 | | 4:01pm | 78.00 p | 4,136 | | 4:01pm | 78.00 p | 3,607 | | 4:01pm | 78.00 p | 3,250 | | 4:01pm | 78.00 p | 2,450 | | 4:01pm | 77.95 p | 3,056 | | 4:01pm | 77.95 p | 3,318 | | 4:01pm | 77.85 p | 4,020 | | 4:00pm | 77.85 p | 3,480 | | 4:00pm | 77.85 p | 3,297 | | 4:00pm | 77.85 p | 3,520 | | 4:00pm | 77.85 p | 263 | | 3:57pm | 77.85 p | 1,914 | | 3:57pm | 77.85 p | 3,553 | | 3:57pm | 77.85 p | 478 | | 3:57pm | 77.85 p | 445 | | 3:51pm | 77.85 p | 375 | | 3:51pm | 77.85 p | 1,853 | | 3:51pm | 77.85 p | 123 | | 3:51pm | 77.85 p | 324 | | 3:51pm | 77.85 p | 1,850 | | 3:51pm | 77.85 p | 350 | | 3:51pm | 77.85 p | 2,300 | | 3:51pm | 77.80 p | 30 | | 3:51pm | 77.80 p | 170 | | 3:51pm | 77.80 p | 2,130 | | 3:51pm | 77.80 p | 1,531 | | 3:51pm | 77.80 p | 3,564 | | 3:51pm | 77.80 p | 1,699 | | 3:51pm | 77.80 p | 1,009 | | 3:51pm | 77.80 p | 3,372 | | 3:51pm | 77.80 p | 309 | | 3:51pm | 77.80 p | 7 | | 3:47pm | 77.80 p | 134 | | 3:47pm | 77.75 p | 1,983 | | 3:47pm | 77.70 p | 402 | | 3:47pm | 77.70 p | 6,518 | | 3:45pm | 77.75 p | 761 | | 3:45pm | 77.75 p | 1,310 | | 3:42pm | 77.75 p | 1,872 | | 3:40pm | 77.80 p | 77 | | 3:39pm | 77.85 p | 1,994 | | 3:39pm | 77.85 p | 2,066 | | 3:39pm | 77.90 p | 1,810 | | 3:39pm | 77.85 p | 3,797 | | 3:39pm | 77.85 p | 2,300 | | 3:39pm | 77.85 p | 207 | | 3:37pm | 77.95 p | 7,784 | | 3:37pm | 77.95 p | 4,862 | | 3:37pm | 77.95 p | 2,227 | | 3:36pm | 77.95 p | 998 | | 3:36pm | 77.95 p | 2,300 | | 3:36pm | 77.95 p | 1,803 | | 3:36pm | 77.95 p | 5,489 | | 3:35pm | 78.00 p | 3,347 | | 3:35pm | 78.00 p | 1,685 | | 3:35pm | 78.00 p | 2,098 | | 3:35pm | 78.00 p | 3,234 | | 3:34pm | 78.00 p | 2,300 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
1.30 (1.65%) 
Last trades
