DIAGEO Last 50 Trades | DGE.L | GB0002374006

Date/Time	Price	Volume
Wed, Nov 25
3:03pm	1,043.21 p	260
3:03pm	1,043.00 p	1,912
3:03pm	1,043.00 p	234
3:03pm	1,043.00 p	281
3:03pm	1,043.00 p	800
3:03pm	1,043.00 p	2,173
3:03pm	1,043.00 p	400
3:03pm	1,043.00 p	3,641
3:03pm	1,042.21 p	1,000
3:03pm	1,043.00 p	853
3:03pm	1,043.00 p	232
3:03pm	1,043.00 p	44
3:03pm	1,043.00 p	166
3:03pm	1,043.00 p	84
3:03pm	1,043.00 p	125
3:03pm	1,043.00 p	75
3:03pm	1,043.00 p	794
3:03pm	1,043.00 p	3,641
3:03pm	1,043.00 p	985
3:03pm	1,043.00 p	1,217
3:03pm	1,043.00 p	200
3:03pm	1,043.00 p	900
3:03pm	1,043.00 p	623
3:03pm	1,043.00 p	377
3:03pm	1,043.00 p	43
3:02pm	1,043.00 p	308
3:00pm	1,042.00 p	114
3:00pm	1,043.00 p	240
3:00pm	1,043.00 p	451
3:00pm	1,043.00 p	370
3:00pm	1,043.00 p	910
3:00pm	1,043.00 p	2,446
3:00pm	1,043.00 p	295
3:00pm	1,043.00 p	492
3:00pm	1,043.00 p	84
3:00pm	1,043.00 p	5,000
3:00pm	1,043.00 p	503
3:00pm	1,043.00 p	2,079
3:00pm	1,043.00 p	610
3:00pm	1,043.00 p	500
3:00pm	1,043.00 p	604
3:00pm	1,043.00 p	651
3:00pm	1,043.00 p	401
3:00pm	1,043.00 p	1,280
3:00pm	1,043.00 p	1,859
3:00pm	1,043.00 p	840
3:00pm	1,043.00 p	420
3:00pm	1,043.00 p	1,498
3:00pm	1,043.00 p	900
3:00pm	1,043.00 p	2,319
3:00pm	1,043.00 p	800
3:00pm	1,043.00 p	363
3:00pm	1,043.00 p	874
3:00pm	1,043.00 p	226
3:00pm	1,043.00 p	160
2:59pm	1,042.00 p	53
2:58pm	1,042.00 p	594
2:58pm	1,042.00 p	1,200
2:57pm	1,042.00 p	1,158
2:56pm	1,042.00 p	170
2:56pm	1,042.00 p	1,718
2:56pm	1,042.00 p	2,319
2:56pm	1,042.00 p	1,134
2:56pm	1,042.00 p	779
2:56pm	1,042.00 p	153
2:55pm	1,042.00 p	800
2:55pm	1,042.00 p	1,134
2:55pm	1,042.00 p	856
2:55pm	1,042.00 p	914
2:55pm	1,042.00 p	249
2:55pm	1,042.00 p	400
2:55pm	1,042.00 p	1,400
2:55pm	1,042.00 p	800
2:55pm	1,042.00 p	1,430
2:55pm	1,042.00 p	870
2:55pm	1,042.00 p	125
2:55pm	1,042.00 p	598
2:55pm	1,042.00 p	302
2:55pm	1,042.00 p	13
2:55pm	1,042.00 p	687
2:55pm	1,042.00 p	800
2:55pm	1,042.00 p	800
2:55pm	1,042.00 p	700
2:55pm	1,042.00 p	539
2:55pm	1,042.00 p	1,780
2:55pm	1,042.00 p	160
2:55pm	1,042.00 p	196
2:55pm	1,042.00 p	1,964
2:55pm	1,042.00 p	36
2:55pm	1,042.00 p	2,592
2:55pm	1,042.00 p	1,810
2:55pm	1,042.00 p	195
2:55pm	1,042.00 p	26
2:55pm	1,042.00 p	904
2:55pm	1,042.00 p	3,673
2:55pm	1,042.00 p	116
2:55pm	1,042.00 p	1,650
2:55pm	1,042.00 p	1,700
2:55pm	1,042.00 p	444
2:55pm	1,042.00 p	444

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices