| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:23pm | 740.10 p | 1,800 | | 4:23pm | 740.10 p | 666 | | 4:23pm | 740.20 p | 650 | | 4:23pm | 740.00 p | 2,721 | | 4:23pm | 740.10 p | 500 | | 4:23pm | 740.10 p | 2,000 | | 4:23pm | 740.10 p | 658 | | 4:23pm | 740.10 p | 5,000 | | 4:23pm | 740.10 p | 565 | | 4:23pm | 740.10 p | 3,703 | | 4:23pm | 740.00 p | 9,551 | | 4:23pm | 740.00 p | 1,800 | | 4:23pm | 740.00 p | 2,162 | | 4:22pm | 740.00 p | 838 | | 4:22pm | 740.00 p | 667 | | 4:22pm | 740.00 p | 525 | | 4:22pm | 740.00 p | 5,146 | | 4:22pm | 740.00 p | 1,937 | | 4:22pm | 740.00 p | 964 | | 4:22pm | 740.00 p | 1,000 | | 4:22pm | 740.00 p | 4,513 | | 4:22pm | 740.00 p | 1,938 | | 4:22pm | 739.90 p | 14,626 | | 4:22pm | 739.90 p | 482 | | 4:22pm | 740.00 p | 2,000 | | 4:22pm | 740.00 p | 1,081 | | 4:22pm | 739.90 p | 483 | | 4:22pm | 739.90 p | 632 | | 4:22pm | 739.90 p | 1,626 | | 4:22pm | 739.90 p | 2,070 | | 4:22pm | 740.00 p | 10,000 | | 4:22pm | 740.00 p | 1,462 | | 4:22pm | 740.00 p | 460 | | 4:22pm | 740.00 p | 501 | | 4:22pm | 740.00 p | 1,148 | | 4:22pm | 740.00 p | 1,413 | | 4:22pm | 740.00 p | 1,423 | | 4:22pm | 740.00 p | 2,000 | | 4:22pm | 739.90 p | 679 | | 4:22pm | 739.90 p | 5,354 | | 4:22pm | 739.90 p | 2,180 | | 4:22pm | 739.90 p | 1,118 | | 4:22pm | 739.80 p | 948 | | 4:22pm | 739.80 p | 788 | | 4:21pm | 739.76 p | 1,200 | | 4:21pm | 739.80 p | 1,342 | | 4:21pm | 739.60 p | 504 | | 4:21pm | 739.60 p | 421 | | 4:21pm | 740.00 p | 4,050 | | 4:21pm | 740.00 p | 954 | | 4:21pm | 740.10 p | 375 | | 4:21pm | 740.10 p | 1,800 | | 4:20pm | 740.20 p | 1,819 | | 4:20pm | 740.20 p | 1,992 | | 4:20pm | 740.20 p | 1,800 | | 4:20pm | 740.20 p | 240 | | 4:20pm | 740.20 p | 2,000 | | 4:20pm | 740.40 p | 1,490 | | 4:20pm | 740.40 p | 1,800 | | 4:20pm | 740.40 p | 3,270 | | 4:20pm | 740.40 p | 715 | | 4:20pm | 740.40 p | 937 | | 4:20pm | 740.30 p | 715 | | 4:20pm | 740.30 p | 503 | | 4:20pm | 740.30 p | 1,800 | | 4:20pm | 740.30 p | 1,233 | | 4:20pm | 740.30 p | 390 | | 4:20pm | 740.30 p | 726 | | 4:20pm | 740.50 p | 1,017 | | 4:20pm | 740.50 p | 1,022 | | 4:20pm | 740.50 p | 1,668 | | 4:20pm | 740.50 p | 5,132 | | 4:20pm | 740.50 p | 411 | | 4:20pm | 740.50 p | 564 | | 4:20pm | 740.50 p | 1,400 | | 4:20pm | 740.50 p | 752 | | 4:20pm | 740.50 p | 648 | | 4:20pm | 740.50 p | 900 | | 4:20pm | 740.60 p | 1,269 | | 4:20pm | 740.60 p | 673 | | 4:19pm | 740.50 p | 1,798 | | 4:19pm | 740.50 p | 2,160 | | 4:19pm | 740.50 p | 2,842 | | 4:19pm | 740.50 p | 441 | | 4:19pm | 740.50 p | 1 | | 4:19pm | 740.50 p | 849 | | 4:19pm | 740.60 p | 2,000 | | 4:19pm | 740.60 p | 1,000 | | 4:19pm | 740.60 p | 2,216 | | 4:19pm | 740.60 p | 1,962 | | 4:19pm | 740.50 p | 445 | | 4:19pm | 740.50 p | 1,000 | | 4:19pm | 740.50 p | 100 | | 4:19pm | 740.60 p | 1,078 | | 4:19pm | 740.50 p | 1,550 | | 4:19pm | 740.50 p | 870 | | 4:19pm | 740.50 p | 121 | | 4:19pm | 740.50 p | 749 | | 4:19pm | 740.50 p | 870 | | 4:19pm | 740.50 p | 870 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
3.00 (0.41%) 
Last trades
