JJB SPORT Last 50 Trades | JJB.L | GB0004685235

Date/Time	Price	Volume
Wed, Nov 25
3:27pm	31.00 p	20,403
3:27pm	31.00 p	9,000
3:26pm	31.03 p	10,000
3:24pm	31.00 p	10,000
3:24pm	31.25 p	515
3:24pm	31.25 p	9,698
3:24pm	31.25 p	960
3:24pm	31.25 p	8,105
3:24pm	31.25 p	10,000
3:24pm	31.25 p	1,260
3:24pm	31.00 p	9,000
3:24pm	31.00 p	19,777
3:24pm	31.04 p	3,713
3:07pm	31.25 p	3,252
3:04pm	31.00 p	7,970
3:03pm	31.00 p	2,030
3:03pm	31.00 p	30,970
2:59pm	31.00 p	383
2:59pm	31.00 p	1,532
2:59pm	31.00 p	5,339
2:44pm	30.88 p	10,205
2:41pm	30.58 p	1,500
2:33pm	30.75 p	573
2:33pm	30.75 p	494
2:33pm	30.75 p	10,574
2:32pm	30.75 p	8,983
2:32pm	30.75 p	733
2:30pm	30.75 p	2,307
2:30pm	30.75 p	891
2:30pm	30.75 p	10,000
2:30pm	30.75 p	919
2:30pm	30.54 p	343
2:23pm	30.69 p	3,000
2:12pm	30.75 p	1,632
2:11pm	30.75 p	4,500
2:11pm	30.50 p	10,000
2:10pm	30.69 p	19,420
2:10pm	30.54 p	933
2:06pm	30.54 p	5,489
2:03pm	30.69 p	3,242
2:03pm	30.69 p	20
2:01pm	30.58 p	13,723
1:37pm	31.00 p	1
1:37pm	30.75 p	3,000
1:22pm	30.88 p	2,000
1:19pm	30.58 p	2,694
1:07pm	30.58 p	238
1:03pm	30.58 p	6,608
12:59pm	30.58 p	10,010
12:53pm	30.75 p	18,526
12:53pm	30.75 p	5,820
12:53pm	30.75 p	10,000
12:53pm	30.75 p	15,220
12:49pm	30.79 p	2,400
12:45pm	30.94 p	100
12:34pm	30.94 p	350
12:27pm	30.97 p	6,382
12:19pm	30.75 p	9,780
12:12pm	30.79 p	161
12:08pm	31.00 p	11,775
12:08pm	31.00 p	15,040
12:06pm	30.94 p	33
12:04pm	30.94 p	64
11:59am	30.79 p	5,000
11:51am	30.79 p	3,000
11:34am	30.79 p	5,707
11:32am	30.94 p	1,575
11:32am	31.00 p	3,655
11:27am	31.00 p	1,345
11:24am	31.00 p	9,000
11:24am	31.00 p	20,109
11:24am	31.00 p	12,688
11:24am	31.00 p	28,452
11:24am	31.00 p	10,000
10:23am	31.25 p	11,751
10:23am	31.00 p	800
10:23am	31.00 p	8,000
10:23am	31.00 p	16,888
10:23am	31.00 p	16,300
10:23am	31.00 p	10,000
10:23am	31.00 p	18,698
10:23am	31.00 p	37,008
10:10am	31.50 p	1,486
10:02am	31.38 p	4,710
9:58am	31.25 p	1,004
9:43am	31.25 p	1,000
9:43am	31.25 p	10,000
9:43am	31.00 p	9,000
9:43am	31.25 p	9,130
9:43am	31.25 p	947
9:43am	31.25 p	6,270
9:29am	31.00 p	650
9:29am	31.00 p	10,000
9:29am	31.00 p	8,000
9:15am	31.25 p	12,000
9:02am	31.84 p	122,352
8:41am	31.00 p	250,000
8:38am	31.50 p	5
8:34am	31.50 p	30
8:30am	31.50 p	201

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices