LLOYDS BANKING GRP Last 50 Trades | LLOY.L | GB0008706128

Date/Time	Price	Volume
Wed, Nov 25
3:40pm	93.46 p	100
3:40pm	93.46 p	1,640
3:40pm	93.46 p	11,496
3:40pm	93.46 p	1,364
3:40pm	93.46 p	3,000
3:40pm	93.40 p	100
3:40pm	93.40 p	8,652
3:40pm	93.41 p	4,284
3:40pm	93.40 p	3,200
3:40pm	93.40 p	1,600
3:40pm	93.40 p	800
3:40pm	93.40 p	1,600
3:40pm	93.40 p	800
3:40pm	93.40 p	800
3:40pm	93.40 p	3,200
3:40pm	93.41 p	800
3:40pm	93.40 p	1,600
3:40pm	93.41 p	800
3:40pm	93.41 p	800
3:40pm	93.55 p	7,420
3:40pm	93.55 p	3,000
3:40pm	93.50 p	100
3:40pm	93.48 p	2,948
3:40pm	93.50 p	12,960
3:40pm	93.50 p	10,000
3:40pm	93.48 p	2,723
3:40pm	93.45 p	100
3:40pm	93.45 p	3,785
3:40pm	93.45 p	1,832
3:40pm	93.45 p	900
3:40pm	93.45 p	500
3:40pm	93.45 p	3,637
3:40pm	93.45 p	2,522
3:40pm	93.45 p	100
3:40pm	93.39 p	1,079
3:40pm	93.39 p	4,221
3:40pm	93.39 p	5,300
3:39pm	93.41 p	3,646
3:39pm	93.46 p	254
3:39pm	93.38 p	4,600
3:39pm	93.40 p	55,400
3:39pm	93.40 p	3,355
3:39pm	93.41 p	4,291
3:39pm	93.41 p	10,000
3:39pm	93.41 p	10,340
3:39pm	93.41 p	1,850
3:39pm	93.41 p	51,100
3:39pm	93.46 p	6,000
3:39pm	93.41 p	2,400
3:39pm	93.41 p	1,600
3:39pm	93.41 p	800
3:39pm	93.41 p	446
3:39pm	93.41 p	100
3:39pm	93.41 p	254
3:39pm	93.41 p	800
3:39pm	93.41 p	800
3:39pm	93.41 p	1,600
3:39pm	93.40 p	3,200
3:39pm	93.41 p	1,613
3:39pm	93.41 p	1,490
3:39pm	93.41 p	1,846
3:39pm	93.41 p	1,020
3:39pm	93.41 p	3,880
3:39pm	93.38 p	415
3:39pm	93.38 p	5,300
3:38pm	93.33 p	759
3:38pm	93.41 p	5,479
3:38pm	93.41 p	4,116
3:38pm	93.30 p	644
3:38pm	93.30 p	8,820
3:38pm	93.30 p	136
3:38pm	93.41 p	1,395
3:38pm	93.41 p	100
3:38pm	93.41 p	305
3:38pm	93.41 p	3,278
3:38pm	93.41 p	2,969
3:37pm	93.30 p	6,564
3:37pm	93.40 p	529
3:37pm	93.41 p	1,000
3:37pm	93.41 p	3,000
3:37pm	93.41 p	1,471
3:37pm	93.40 p	11,510
3:37pm	93.40 p	3,000
3:37pm	93.38 p	2,400
3:37pm	93.36 p	3,493
3:37pm	93.31 p	7,946
3:37pm	93.31 p	6,880
3:37pm	93.31 p	2,000
3:37pm	93.31 p	100
3:37pm	93.31 p	3,000
3:37pm	93.39 p	100
3:37pm	93.35 p	1,085
3:37pm	93.35 p	2,171
3:37pm	93.39 p	146
3:37pm	93.39 p	3,000
3:37pm	93.35 p	2,004
3:37pm	93.35 p	1,650
3:37pm	93.35 p	3,000
3:37pm	93.35 p	200
3:37pm	93.35 p	10,000

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices