| Date/Time | Price | Volume | | Wed, Nov 25 | | 3:51pm | 0.43 € | 2,000 | | 3:50pm | 0.43 € | 10,000 | | 3:49pm | 0.43 € | 3,166 | | 3:49pm | 0.43 € | 26,834 | | 3:49pm | 0.43 € | 30,000 | | 3:49pm | 0.43 € | 40,000 | | 3:48pm | 0.43 € | 3,557 | | 3:48pm | 0.43 € | 9,852 | | 3:48pm | 0.43 € | 27,635 | | 3:48pm | 0.43 € | 1,000 | | 3:48pm | 0.43 € | 1,300 | | 3:48pm | 0.43 € | 1,395 | | 3:48pm | 0.43 € | 65 | | 3:48pm | 0.43 € | 3,632 | | 3:48pm | 0.43 € | 6,869 | | 3:48pm | 0.43 € | 2,691 | | 3:48pm | 0.43 € | 5,000 | | 3:48pm | 0.43 € | 15,320 | | 3:48pm | 0.43 € | 14,680 | | 3:48pm | 0.43 € | 15,713 | | 3:48pm | 0.43 € | 30,000 | | 3:48pm | 0.43 € | 31,388 | | 3:48pm | 0.42 € | 604 | | 3:48pm | 0.43 € | 32,189 | | 3:48pm | 0.43 € | 19,572 | | 3:47pm | 0.43 € | 1,138 | | 3:47pm | 0.42 € | 3,345 | | 3:47pm | 0.42 € | 8,361 | | 3:47pm | 0.42 € | 23,511 | | 3:47pm | 0.42 € | 10,000 | | 3:47pm | 0.42 € | 41,080 | | 3:47pm | 0.42 € | 60,000 | | 3:47pm | 0.42 € | 18,920 | | 3:47pm | 0.42 € | 22,030 | | 3:46pm | 0.42 € | 73,713 | | 3:45pm | 0.42 € | 51,555 | | 3:45pm | 0.42 € | 16,424 | | 3:44pm | 0.42 € | 24,960 | | 3:44pm | 0.42 € | 10,000 | | 3:44pm | 0.42 € | 2,800 | | 3:44pm | 0.42 € | 1,970 | | 3:44pm | 0.42 € | 8,334 | | 3:44pm | 0.42 € | 2,353 | | 3:44pm | 0.42 € | 350 | | 3:44pm | 0.42 € | 30,000 | | 3:44pm | 0.42 € | 227 | | 3:44pm | 0.42 € | 11,072 | | 3:44pm | 0.42 € | 10,000 | | 3:44pm | 0.42 € | 30,256 | | 3:44pm | 0.42 € | 21,000 | | 3:43pm | 0.42 € | 2,000 | | 3:43pm | 0.42 € | 10,000 | | 3:43pm | 0.42 € | 3,500 | | 3:42pm | 0.42 € | 19,938 | | 3:42pm | 0.42 € | 1,412 | | 3:42pm | 0.42 € | 38,588 | | 3:39pm | 0.42 € | 10,000 | | 3:38pm | 0.42 € | 9,960 | | 3:38pm | 0.42 € | 40 | | 3:37pm | 0.42 € | 8,424 | | 3:37pm | 0.42 € | 23,617 | | 3:37pm | 0.42 € | 10,000 | | 3:37pm | 0.42 € | 8,383 | | 3:37pm | 0.42 € | 3,888 | | 3:36pm | 0.42 € | 10,000 | | 3:36pm | 0.42 € | 2,779 | | 3:36pm | 0.42 € | 10,000 | | 3:35pm | 0.42 € | 27,906 | | 3:35pm | 0.42 € | 10,000 | | 3:35pm | 0.42 € | 18,824 | | 3:34pm | 0.42 € | 14,176 | | 3:34pm | 0.42 € | 24,635 | | 3:34pm | 0.42 € | 42,427 | | 3:34pm | 0.42 € | 7,573 | | 3:34pm | 0.42 € | 2,427 | | 3:33pm | 0.42 € | 5,000 | | 3:33pm | 0.42 € | 2,573 | | 3:32pm | 0.42 € | 27,970 | | 3:32pm | 0.42 € | 12,030 | | 3:32pm | 0.42 € | 10,000 | | 3:32pm | 0.42 € | 2,460 | | 3:32pm | 0.42 € | 9,614 | | 3:32pm | 0.42 € | 32,926 | | 3:32pm | 0.42 € | 10,000 | | 3:31pm | 0.42 € | 11,800 | | 3:30pm | 0.42 € | 15,589 | | 3:30pm | 0.42 € | 10,411 | | 3:30pm | 0.42 € | 20,000 | | 3:30pm | 0.42 € | 9,614 | | 3:30pm | 0.42 € | 30,000 | | 3:28pm | 0.42 € | 10,000 | | 3:28pm | 0.42 € | 45,000 | | 3:28pm | 0.42 € | 14,950 | | 3:27pm | 0.42 € | 10,000 | | 3:27pm | 0.42 € | 10,000 | | 3:27pm | 0.42 € | 1,767 | | 3:27pm | 0.42 € | 58,796 | | 3:27pm | 0.42 € | 500 | | 3:27pm | 0.42 € | 4,277 | | 3:27pm | 0.42 € | 21,000 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
0.0005 (0.12%) 
Last trades
