| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:35pm | 3,216.00 p | 175,663 | | 4:29pm | 3,218.00 p | 940 | | 4:29pm | 3,218.00 p | 100 | | 4:29pm | 3,218.00 p | 97 | | 4:29pm | 3,217.00 p | 143 | | 4:29pm | 3,217.00 p | 366 | | 4:29pm | 3,217.00 p | 472 | | 4:29pm | 3,217.00 p | 128 | | 4:29pm | 3,217.00 p | 15 | | 4:29pm | 3,218.00 p | 3 | | 4:29pm | 3,219.00 p | 64 | | 4:29pm | 3,219.00 p | 22 | | 4:29pm | 3,219.00 p | 1,123 | | 4:29pm | 3,219.00 p | 100 | | 4:29pm | 3,219.00 p | 200 | | 4:29pm | 3,219.00 p | 1,121 | | 4:29pm | 3,219.00 p | 1,405 | | 4:29pm | 3,219.00 p | 100 | | 4:29pm | 3,219.00 p | 1,000 | | 4:29pm | 3,219.00 p | 75 | | 4:29pm | 3,219.00 p | 100 | | 4:29pm | 3,219.00 p | 157 | | 4:29pm | 3,219.00 p | 765 | | 4:29pm | 3,218.00 p | 94 | | 4:28pm | 3,218.00 p | 160 | | 4:28pm | 3,218.00 p | 372 | | 4:28pm | 3,218.00 p | 1,908 | | 4:28pm | 3,219.00 p | 18 | | 4:28pm | 3,219.00 p | 100 | | 4:28pm | 3,219.00 p | 100 | | 4:28pm | 3,219.00 p | 125 | | 4:28pm | 3,217.00 p | 95 | | 4:28pm | 3,217.00 p | 125 | | 4:27pm | 3,219.00 p | 6 | | 4:27pm | 3,218.00 p | 88 | | 4:27pm | 3,218.00 p | 301 | | 4:27pm | 3,218.00 p | 1,367 | | 4:27pm | 3,219.00 p | 1 | | 4:27pm | 3,219.00 p | 39 | | 4:27pm | 3,219.00 p | 50 | | 4:27pm | 3,219.00 p | 57 | | 4:27pm | 3,219.00 p | 148 | | 4:27pm | 3,219.00 p | 295 | | 4:27pm | 3,219.00 p | 335 | | 4:27pm | 3,219.00 p | 321 | | 4:27pm | 3,219.00 p | 520 | | 4:27pm | 3,219.00 p | 540 | | 4:27pm | 3,219.00 p | 89 | | 4:27pm | 3,219.00 p | 254 | | 4:27pm | 3,219.00 p | 617 | | 4:27pm | 3,218.00 p | 300 | | 4:27pm | 3,218.00 p | 400 | | 4:27pm | 3,218.00 p | 384 | | 4:27pm | 3,218.00 p | 87 | | 4:27pm | 3,218.00 p | 342 | | 4:27pm | 3,218.00 p | 297 | | 4:27pm | 3,218.00 p | 220 | | 4:26pm | 3,219.00 p | 62 | | 4:26pm | 3,219.00 p | 596 | | 4:26pm | 3,219.00 p | 141 | | 4:26pm | 3,219.00 p | 111 | | 4:26pm | 3,219.00 p | 90 | | 4:26pm | 3,219.00 p | 22 | | 4:26pm | 3,219.00 p | 53 | | 4:26pm | 3,219.00 p | 111 | | 4:26pm | 3,219.00 p | 620 | | 4:26pm | 3,219.00 p | 269 | | 4:26pm | 3,219.00 p | 13 | | 4:26pm | 3,219.00 p | 66 | | 4:26pm | 3,219.00 p | 121 | | 4:26pm | 3,219.00 p | 121 | | 4:26pm | 3,219.00 p | 268 | | 4:26pm | 3,219.00 p | 139 | | 4:26pm | 3,218.00 p | 102 | | 4:26pm | 3,218.00 p | 137 | | 4:26pm | 3,218.00 p | 4 | | 4:26pm | 3,218.00 p | 248 | | 4:25pm | 3,219.00 p | 43 | | 4:25pm | 3,219.00 p | 60 | | 4:25pm | 3,219.00 p | 196 | | 4:25pm | 3,219.00 p | 289 | | 4:25pm | 3,219.00 p | 100 | | 4:25pm | 3,219.00 p | 88 | | 4:25pm | 3,219.00 p | 46 | | 4:25pm | 3,220.00 p | 440 | | 4:25pm | 3,221.00 p | 187 | | 4:25pm | 3,221.00 p | 100 | | 4:25pm | 3,221.00 p | 218 | | 4:25pm | 3,221.00 p | 235 | | 4:25pm | 3,221.00 p | 722 | | 4:25pm | 3,221.00 p | 296 | | 4:25pm | 3,221.00 p | 235 | | 4:25pm | 3,220.00 p | 113 | | 4:25pm | 3,220.00 p | 113 | | 4:25pm | 3,220.00 p | 1,000 | | 4:25pm | 3,220.00 p | 121 | | 4:25pm | 3,220.00 p | 10 | | 4:25pm | 3,220.00 p | 117 | | 4:25pm | 3,220.00 p | 1,060 | | 4:25pm | 3,220.00 p | 10 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
42.00 (1.32%) 
Last trades
