ROYAL BK SCOTL GR Last 50 Trades | RBS.L | GB0007547838

Date/Time	Price	Volume
Wed, Nov 25
4:35pm	35.76 p	6,719,102
4:29pm	35.80 p	12,871
4:29pm	35.80 p	112,428
4:29pm	35.80 p	125,451
4:29pm	35.80 p	125,451
4:29pm	35.83 p	6,600
4:29pm	35.80 p	50,000
4:29pm	35.80 p	16,575
4:29pm	35.80 p	18,795
4:29pm	35.81 p	27,000
4:29pm	35.82 p	3,800
4:29pm	35.82 p	7,300
4:29pm	35.83 p	6,600
4:29pm	35.82 p	2,524
4:29pm	35.80 p	2,044
4:29pm	35.80 p	50,000
4:29pm	35.80 p	50,000
4:29pm	35.80 p	250,000
4:29pm	35.80 p	16,000
4:29pm	35.80 p	9,583
4:29pm	35.80 p	10,058
4:29pm	35.79 p	6,417
4:29pm	35.79 p	7,017
4:29pm	35.79 p	1,000
4:29pm	35.80 p	33,669
4:29pm	35.79 p	524
4:29pm	35.79 p	1,000
4:29pm	35.79 p	1,000
4:29pm	35.80 p	29,096
4:29pm	35.80 p	16,124
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	8,800
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	1,000
4:29pm	35.80 p	12,699
4:29pm	35.82 p	2,927
4:29pm	35.80 p	80,000
4:29pm	35.85 p	1,000
4:29pm	35.82 p	147,073
4:29pm	35.85 p	2,000
4:29pm	35.87 p	25,000
4:29pm	35.87 p	74,927
4:29pm	35.87 p	41,728
4:29pm	35.80 p	7,125
4:29pm	35.80 p	3,000
4:29pm	35.80 p	3,000
4:29pm	35.80 p	9,456
4:29pm	35.80 p	3,000
4:29pm	35.80 p	4,696
4:29pm	35.80 p	3,000
4:29pm	35.80 p	3,000
4:29pm	35.80 p	50,000
4:29pm	35.80 p	100,000
4:29pm	35.81 p	27,000
4:29pm	35.81 p	3,000
4:29pm	35.82 p	4,696
4:29pm	35.82 p	3,000
4:29pm	35.82 p	9,947
4:29pm	35.82 p	3,000
4:29pm	35.83 p	3,000
4:29pm	35.84 p	14,405
4:29pm	35.84 p	8,800
4:29pm	35.89 p	105,120
4:29pm	35.89 p	5,000
4:29pm	35.89 p	8,430
4:29pm	35.88 p	3,000
4:29pm	35.88 p	3,000
4:29pm	35.88 p	8,800
4:29pm	35.87 p	3,000
4:29pm	35.87 p	10,650
4:29pm	35.84 p	25,000
4:29pm	35.84 p	23,100
4:29pm	35.85 p	48,481
4:28pm	35.88 p	21,130
4:28pm	35.88 p	23,145
4:28pm	35.88 p	19,580
4:28pm	35.88 p	11,541
4:28pm	35.89 p	16,829
4:28pm	35.89 p	17,590
4:28pm	35.89 p	18,000
4:28pm	35.89 p	1,000
4:28pm	35.90 p	9,054
4:28pm	35.90 p	12,758
4:28pm	35.90 p	9
4:28pm	35.87 p	140
4:28pm	35.87 p	3,000
4:28pm	35.85 p	5,286
4:28pm	35.86 p	6,454
4:28pm	35.87 p	3,000
4:28pm	35.89 p	34,658
4:28pm	35.89 p	602
4:28pm	35.90 p	23,590
4:28pm	35.90 p	15,136
4:28pm	35.91 p	4,825

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices