| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:11pm | 66.95 € | 86 | | 4:11pm | 66.96 € | 700 | | 4:11pm | 66.97 € | 270 | | 4:11pm | 66.97 € | 200 | | 4:11pm | 66.96 € | 127 | | 4:11pm | 66.96 € | 1,348 | | 4:11pm | 66.95 € | 1,332 | | 4:11pm | 66.94 € | 200 | | 4:11pm | 66.95 € | 1,368 | | 4:10pm | 66.95 € | 500 | | 4:10pm | 66.94 € | 234 | | 4:10pm | 66.96 € | 77 | | 4:10pm | 66.96 € | 23 | | 4:10pm | 66.97 € | 613 | | 4:09pm | 66.97 € | 772 | | 4:09pm | 66.95 € | 340 | | 4:09pm | 66.97 € | 293 | | 4:09pm | 66.96 € | 100 | | 4:09pm | 66.95 € | 100 | | 4:09pm | 66.95 € | 18 | | 4:09pm | 66.95 € | 246 | | 4:09pm | 66.95 € | 800 | | 4:09pm | 66.96 € | 344 | | 4:09pm | 66.99 € | 926 | | 4:09pm | 67.00 € | 200 | | 4:08pm | 67.03 € | 398 | | 4:08pm | 67.04 € | 402 | | 4:08pm | 67.05 € | 100 | | 4:08pm | 67.04 € | 44 | | 4:08pm | 67.04 € | 176 | | 4:08pm | 67.02 € | 527 | | 4:08pm | 66.99 € | 200 | | 4:08pm | 67.01 € | 447 | | 4:08pm | 67.00 € | 761 | | 4:08pm | 67.00 € | 411 | | 4:08pm | 66.99 € | 399 | | 4:08pm | 66.99 € | 411 | | 4:08pm | 66.98 € | 1,234 | | 4:08pm | 66.98 € | 192 | | 4:08pm | 66.97 € | 168 | | 4:08pm | 66.95 € | 300 | | 4:08pm | 66.95 € | 100 | | 4:08pm | 66.94 € | 126 | | 4:08pm | 66.97 € | 182 | | 4:08pm | 66.95 € | 585 | | 4:08pm | 66.96 € | 100 | | 4:08pm | 66.98 € | 44 | | 4:07pm | 66.98 € | 248 | | 4:07pm | 66.96 € | 50 | | 4:07pm | 66.95 € | 112 | | 4:07pm | 66.95 € | 3 | | 4:07pm | 66.95 € | 50 | | 4:07pm | 66.95 € | 1,399 | | 4:07pm | 66.95 € | 667 | | 4:07pm | 66.96 € | 145 | | 4:07pm | 66.95 € | 11 | | 4:07pm | 66.95 € | 446 | | 4:07pm | 66.95 € | 446 | | 4:07pm | 66.95 € | 324 | | 4:07pm | 66.95 € | 160 | | 4:07pm | 66.95 € | 250 | | 4:07pm | 66.94 € | 62 | | 4:07pm | 66.95 € | 344 | | 4:07pm | 66.94 € | 1,656 | | 4:07pm | 66.91 € | 860 | | 4:07pm | 66.91 € | 100 | | 4:07pm | 66.91 € | 100 | | 4:07pm | 66.90 € | 186 | | 4:07pm | 66.89 € | 281 | | 4:06pm | 66.86 € | 402 | | 4:06pm | 66.86 € | 171 | | 4:06pm | 66.86 € | 116 | | 4:06pm | 66.86 € | 100 | | 4:06pm | 66.85 € | 398 | | 4:06pm | 66.86 € | 200 | | 4:06pm | 66.88 € | 25 | | 4:06pm | 66.87 € | 124 | | 4:06pm | 66.88 € | 300 | | 4:06pm | 66.89 € | 288 | | 4:06pm | 66.91 € | 400 | | 4:06pm | 66.91 € | 365 | | 4:06pm | 66.91 € | 15 | | 4:06pm | 66.91 € | 200 | | 4:06pm | 66.90 € | 100 | | 4:06pm | 66.90 € | 325 | | 4:06pm | 66.88 € | 31 | | 4:06pm | 66.88 € | 29 | | 4:06pm | 66.88 € | 112 | | 4:06pm | 66.89 € | 35 | | 4:06pm | 66.89 € | 300 | | 4:05pm | 66.89 € | 10 | | 4:05pm | 66.89 € | 100 | | 4:05pm | 66.88 € | 62 | | 4:05pm | 66.90 € | 150 | | 4:05pm | 66.89 € | 100 | | 4:05pm | 66.88 € | 306 | | 4:05pm | 66.88 € | 410 | | 4:05pm | 66.88 € | 100 | | 4:05pm | 66.87 € | 100 | | 4:05pm | 66.86 € | 112 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
0.91 (1.38%) 
Last trades
