Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 4:13pm - UK Markets close in 17 minutes.
  |
  
 
TESCO PLC (TSCO.L)At 3:57PM : 434.00 p  Up 5.65 (1.32%)  
 MORE ON TSCO.L
Quotes
HereLast trades
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Share Trading

Last TradesGet Last Trades for:
PRICES
Date/TimePriceVolume
Wed, Nov 25
3:58pm433.80 p450
3:58pm433.85 p771
3:58pm433.90 p3,124
3:58pm433.90 p1,055
3:58pm433.95 p1,119
3:58pm433.90 p3,392
3:57pm433.90 p9,416
3:57pm433.90 p628
3:57pm433.90 p1,700
3:57pm433.90 p1,957
3:57pm434.05 p1,160
3:57pm434.05 p600
3:57pm434.00 p116
3:57pm434.00 p546
3:57pm434.00 p581
3:57pm433.90 p1,118
3:57pm434.00 p1,643
3:57pm434.00 p1,360
3:57pm434.00 p1,249
3:57pm434.00 p1,112
3:57pm434.05 p556
3:57pm434.05 p12,259
3:57pm434.05 p542
3:57pm434.05 p2,500
3:57pm434.05 p2,500
3:57pm434.10 p11
3:57pm434.10 p2,137
3:56pm434.20 p5,873
3:56pm434.20 p2,500
3:56pm434.15 p1,434
3:56pm434.15 p1,102
3:56pm434.15 p2,275
3:56pm434.15 p1,616
3:56pm434.15 p2,361
3:56pm434.20 p70
3:56pm434.20 p10
3:56pm434.20 p456
3:56pm434.20 p2,034
3:56pm434.20 p2,500
3:56pm434.20 p2,500
3:56pm434.20 p2,500
3:56pm434.20 p2,500
3:56pm434.20 p365
3:56pm434.20 p1,495
3:56pm434.30 p1,958
3:56pm434.30 p449
3:56pm434.30 p1,400
3:56pm434.30 p651
3:56pm434.35 p1,144
3:55pm434.30 p1,574
3:55pm434.40 p378
3:55pm434.40 p231
3:55pm434.40 p3,168
3:55pm434.40 p141
3:55pm434.40 p2,259
3:55pm434.40 p448
3:55pm434.40 p2,848
3:55pm434.40 p448
3:55pm434.40 p2,400
3:55pm434.40 p882
3:55pm434.40 p2,830
3:55pm434.40 p504
3:55pm434.40 p1,363
3:55pm434.45 p394
3:55pm434.40 p2,074
3:55pm434.45 p489
3:55pm434.45 p93
3:55pm434.45 p2,255
3:55pm434.45 p1,304
3:55pm434.45 p192
3:55pm434.55 p59
3:55pm434.55 p453
3:55pm434.50 p1,496
3:55pm434.50 p995
3:55pm434.45 p1,860
3:55pm434.45 p1,125
3:55pm434.45 p371
3:55pm434.50 p505
3:55pm434.40 p1,485
3:55pm434.40 p776
3:55pm434.40 p1,557
3:55pm434.40 p2,848
3:55pm434.40 p2,848
3:55pm434.45 p1,540
3:55pm434.45 p1,507
3:55pm434.45 p3,978
3:55pm434.45 p22
3:55pm434.40 p2,848
3:55pm434.40 p2,848
3:55pm434.40 p2,848
3:55pm434.35 p1,358
3:55pm434.40 p904
3:55pm434.40 p585
3:55pm434.40 p2,361
3:55pm434.40 p2,848
3:55pm434.45 p1,277
3:55pm434.50 p394
3:55pm434.50 p1,054
3:55pm434.50 p349
3:55pm434.50 p44

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download to Spreadsheet Download To Spreadsheet



Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Last Trades for Another Symbol: Lookup
•FTSE 100•FTSE 250
•FTSE Industry Indices