UNILEVER Last 50 Trades | ULVR.L | GB00B10RZP78

Date/Time	Price	Volume
Wed, Nov 25
3:20pm	1,811.00 p	200
3:19pm	1,810.00 p	178
3:19pm	1,810.00 p	2,000
3:19pm	1,810.00 p	520
3:19pm	1,810.00 p	400
3:19pm	1,811.00 p	46
3:19pm	1,811.00 p	126
3:19pm	1,811.00 p	228
3:19pm	1,811.00 p	22
3:19pm	1,811.00 p	300
3:19pm	1,811.00 p	172
3:19pm	1,811.00 p	188
3:19pm	1,811.00 p	100
3:19pm	1,811.00 p	1,250
3:19pm	1,811.00 p	28
3:19pm	1,811.00 p	117
3:19pm	1,811.00 p	815
3:19pm	1,811.00 p	394
3:19pm	1,811.00 p	162
3:19pm	1,811.00 p	300
3:19pm	1,811.00 p	172
3:18pm	1,810.00 p	82
3:18pm	1,810.00 p	318
3:18pm	1,810.00 p	72
3:18pm	1,810.00 p	851
3:18pm	1,810.00 p	780
3:18pm	1,811.00 p	28
3:18pm	1,810.00 p	289
3:18pm	1,810.00 p	651
3:18pm	1,810.00 p	1,000
3:18pm	1,810.00 p	400
3:18pm	1,810.00 p	197
3:18pm	1,810.00 p	200
3:18pm	1,810.00 p	400
3:18pm	1,810.00 p	196
3:18pm	1,810.00 p	581
3:18pm	1,810.00 p	23
3:18pm	1,810.00 p	100
3:18pm	1,810.00 p	100
3:18pm	1,810.00 p	450
3:18pm	1,810.00 p	111
3:18pm	1,810.00 p	430
3:18pm	1,810.00 p	9
3:18pm	1,810.00 p	100
3:18pm	1,810.00 p	100
3:18pm	1,810.00 p	511
3:18pm	1,810.00 p	1,000
3:18pm	1,810.00 p	2
3:18pm	1,810.00 p	251
3:18pm	1,810.00 p	247
3:18pm	1,810.00 p	100
3:18pm	1,810.00 p	53
3:18pm	1,810.00 p	2,000
3:18pm	1,810.00 p	161
3:18pm	1,810.00 p	1,000
3:18pm	1,810.00 p	1,000
3:18pm	1,811.00 p	28
3:17pm	1,810.00 p	292
3:17pm	1,810.00 p	423
3:17pm	1,810.00 p	288
3:17pm	1,810.00 p	19
3:17pm	1,810.00 p	200
3:17pm	1,810.00 p	100
3:17pm	1,810.00 p	400
3:16pm	1,810.00 p	136
3:16pm	1,810.00 p	164
3:16pm	1,810.00 p	200
3:16pm	1,810.00 p	400
3:16pm	1,810.00 p	151
3:15pm	1,810.00 p	300
3:15pm	1,810.00 p	770
3:15pm	1,810.00 p	400
3:15pm	1,810.00 p	330
3:15pm	1,810.00 p	84
3:15pm	1,810.00 p	116
3:15pm	1,810.00 p	384
3:15pm	1,810.00 p	150
3:15pm	1,811.00 p	23
3:15pm	1,811.00 p	252
3:15pm	1,811.00 p	164
3:15pm	1,811.00 p	242
3:15pm	1,811.00 p	606
3:15pm	1,811.00 p	299
3:15pm	1,811.00 p	500
3:15pm	1,811.00 p	701
3:15pm	1,811.00 p	236
3:15pm	1,811.00 p	514
3:15pm	1,811.00 p	750
3:15pm	1,810.58 p	500
3:14pm	1,810.00 p	14
3:14pm	1,810.00 p	200
3:14pm	1,810.00 p	22
3:14pm	1,810.00 p	474
3:13pm	1,810.00 p	100
3:13pm	1,810.00 p	100
3:13pm	1,810.00 p	85
3:13pm	1,810.00 p	15
3:13pm	1,810.00 p	300
3:13pm	1,810.00 p	100
3:13pm	1,810.00 p	300

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices