Filter Subscription Warrants results| Strike | Symbol | Expiration | Last Price | Change | Bid | Ask | Vol | Exchange |
|---|
| 260.00 | CM6B4P | 19 Jun 2013 | 12.66 |  0.33 (2.54%) | 13.23 | 13.34 | 100 | EWX | | 280.00 | CM6B4Q | 19 Jun 2013 | 11.14 | 0.33 (2.88%) | 11.73 | 11.84 | 0 | EWX | | 300.00 | CM6B4R | 19 Jun 2013 | 1.00 | 0.25 (20.00%) | 1.03 | 1.04 | 3,300 | EWX | | 320.00 | CM6B4S | 19 Jun 2013 | 0.82 | 0.03 (3.53%) | 0.88 | 0.89 | 0 | EWX | | 335.00 | CT2DPV | 20 Jun 2013 | 6.75 | 0.65 (8.78%) | 7.46 | 7.62 | 20,000 | EWX | | 340.00 | CM6B4T | 19 Jun 2013 | 0.68 | 0.03 (4.23%) | 0.74 | 0.75 | 167 | EWX | | 340.00 | CT2DPW | 20 Jun 2013 | 6.42 | 0.63 (8.94%) | 7.11 | 7.27 | 0 | EWX | | 345.00 | CT06JZ | 20 Jun 2013 | 6.09 | 0.51 (7.73%) | 6.76 | 6.92 | 0 | EWX | | 350.00 | CT06K0 | 20 Jun 2013 | 5.76 | 0.50 (7.99%) | 6.42 | 6.58 | 0 | EWX | | 355.00 | CT06K1 | 20 Jun 2013 | 5.44 | 0.49 (8.26%) | 6.11 | 6.27 | 0 | EWX | | 360.00 | CM6B4U | 19 Jun 2013 | 0.55 | 0.02 (3.51%) | 0.59 | 0.60 | 0 | EWX | | 360.00 | CT06K2 | 20 Jun 2013 | 5.19 | 0.41 (7.32%) | 5.78 | 5.94 | 0 | EWX | | 365.00 | CT06K3 | 20 Jun 2013 | 4.88 | 0.46 (8.61%) | 5.44 | 5.60 | 0 | EWX | | 370.00 | CT06K4 | 20 Jun 2013 | 4.58 | 0.45 (8.95%) | 5.20 | 5.30 | 0 | EWX | | 375.00 | CT06K5 | 20 Jun 2013 | 4.29 | 0.43 (9.11%) | 4.89 | 4.99 | 0 | EWX | | 380.00 | DE17DP | 12 Jun 2013 | 4.12 | 0.31 (7.00%) | 4.63 | 4.70 | 400 | EWX | | 380.00 | CM6B4V | 19 Jun 2013 | 0.39 | 0.36 (48.00%) | 0.47 | 0.48 | 600 | EWX | | 380.00 | CT06K6 | 20 Jun 2013 | 4.01 | 0.42 (9.48%) | 4.59 | 4.69 | 0 | EWX | | 380.00 | VT35HV | 21 Jun 2013 | 4.08 | 0.44 (9.73%) | 4.71 | 4.73 | 1,000 | EWX | | 390.00 | DE17DQ | 12 Jun 2013 | 3.59 | 0.29 (7.47%) | 4.06 | 4.12 | 0 | EWX | | 390.00 | CT06K7 | 20 Jun 2013 | 3.49 | 0.37 (9.59%) | 4.00 | 4.10 | 0 | EWX | | 400.00 | DE17DR | 12 Jun 2013 | 3.09 | 0.25 (7.49%) | 3.50 | 3.55 | 1,000 | EWX | | 400.00 | CM6B4W | 19 Jun 2013 | 0.32 | 0.01 (3.03%) | 0.35 | 0.36 | 1,000 | EWX | | 400.00 | CT06K8 | 20 Jun 2013 | 3.02 | 0.34 (10.12%) | 3.48 | 3.58 | 0 | EWX | | 400.00 | BP2ZTZ | 21 Jun 2013 | N/A | 0.00 (0.00%) | 3.63 | 3.67 | 0 | EWX | | 400.00 | VT35HW | 21 Jun 2013 | 3.05 | 0.34 (10.03%) | 3.58 | 3.60 | 0 | EWX | | 410.00 | DE17DS | 12 Jun 2013 | 2.64 | 0.21 (7.37%) | 3.03 | 3.08 | 0 | EWX | | 410.00 | CT06K9 | 20 Jun 2013 | 2.62 | 0.28 (9.66%) | 2.99 | 3.07 | 400 | EWX | | 410.00 | GS84KX | 21 Jun 2013 | 2.63 | 0.32 (10.85%) | 3.07 | 3.10 | 400 | EWX | | 420.00 | DE17DT | 12 Jun 2013 | 2.23 | 0.18 (7.47%) | 2.56 | 2.60 | 0 | EWX | | 420.00 | CM6B4X | 19 Jun 2013 | 0.23 | 0.01 (4.17%) | 0.26 | 0.27 | 0 | EWX | | 420.00 | CT06KA | 20 Jun 2013 | 2.71 | 0.23 (9.27%) | 2.59 | 2.63 | 400 | EWX | | 420.00 | GS84LC | 21 Jun 2013 | 2.23 | 0.28 (11.16%) | 2.63 | 2.66 | 530 | EWX | | 430.00 | DE17DU | 12 Jun 2013 | 1.88 | 0.14 (6.93%) | 2.14 | 2.18 | 460 | EWX | | 430.00 | CT06KB | 20 Jun 2013 | 1.89 | 0.20 (9.57%) | 2.18 | 2.22 | 0 | EWX | | 430.00 | GS84LU | 21 Jun 2013 | 1.88 | 0.23 (10.90%) | 2.23 | 2.26 | 0 | EWX | | 440.00 | DE17DV | 12 Jun 2013 | 1.56 | 0.12 (7.14%) | 1.80 | 1.83 | 0 | EWX | | 440.00 | CM6B4Y | 19 Jun 2013 | 0.16 | 0.00 (0.00%) | 0.19 | 0.20 | 0 | EWX | | 440.00 | CT06KC | 20 Jun 2013 | 1.58 | 0.19 (10.73%) | 1.86 | 1.88 | 0 | EWX | | 440.00 | GS84M7 | 21 Jun 2013 | 1.57 | 0.19 (10.80%) | 1.87 | 1.90 | 0 | EWX | | 440.00 | VT35H2 | 21 Jun 2013 | 1.57 | 0.18 (10.29%) | 1.90 | 1.91 | 0 | EWX | | 450.00 | DE17DW | 12 Jun 2013 | 1.29 | 0.08 (5.84%) | 1.49 | 1.52 | 100 | EWX | | 450.00 | CT06KD | 20 Jun 2013 | 1.32 | 0.14 (9.59%) | 1.55 | 1.57 | 300 | EWX | | 450.00 | BP2ZT0 | 21 Jun 2013 | 12.52 | 0.00 (0.00%) | 1.60 | 1.64 | 0 | EWX | | 450.00 | GS84MN | 21 Jun 2013 | 1.30 | 0.14 (9.72%) | 1.54 | 1.57 | 3,000 | EWX | | 460.00 | DE17DX | 12 Jun 2013 | 1.07 | 0.05 (4.46%) | 1.22 | 1.25 | 500 | EWX | | 460.00 | CM6B4Z | 19 Jun 2013 | 0.11 | 0.00 (0.00%) | 0.12 | 0.13 | 200 | EWX | | 460.00 | CT06KE | 20 Jun 2013 | 1.09 | 0.12 (9.92%) | 1.28 | 1.30 | 0 | EWX | | 460.00 | GS84N4 | 21 Jun 2013 | 1.10 | 0.08 (6.78%) | 1.28 | 1.31 | 500 | EWX | | 470.00 | DE17DY | 12 Jun 2013 | 0.87 | 0.03 (3.33%) | 0.99 | 1.02 | 0 | EWX | | 470.00 | CT06KF | 20 Jun 2013 | 0.90 | 0.09 (9.09%) | 1.05 | 1.07 | 350 | EWX | | 470.00 | GS84NL | 21 Jun 2013 | 0.90 | 0.06 (6.25%) | 1.06 | 1.11 | 0 | EWX | | 480.00 | DE17DZ | 12 Jun 2013 | 0.71 | 0.02 (2.74%) | 0.81 | 0.84 | 320 | EWX | | 480.00 | CM6B50 | 19 Jun 2013 | 0.08 | 0.01 (8.70%) | 0.08 | 0.09 | 5,150 | EWX | | 480.00 | CT06KG | 20 Jun 2013 | 0.74 | 0.06 (7.50%) | 0.86 | 0.88 | 500 | EWX | | 480.00 | GS84NX | 21 Jun 2013 | 0.74 | 0.04 (5.13%) | 0.87 | 0.92 | 3,000 | EWX | | 480.00 | VT35JA | 21 Jun 2013 | 0.73 | 0.06 (7.59%) | 0.90 | 0.91 | 0 | EWX | | 490.00 | DE17E0 | 12 Jun 2013 | 0.57 | 0.02 (3.39%) | 0.64 | 0.67 | 0 | EWX | | 490.00 | CT06KH | 20 Jun 2013 | 0.61 | 0.04 (6.15%) | 0.70 | 0.72 | 0 | EWX | | 490.00 | GS84P8 | 21 Jun 2013 | 0.61 | 0.02 (3.17%) | 0.70 | 0.75 | 1,200 | EWX | | 500.00 | DE17E1 | 12 Jun 2013 | 0.46 | 0.68 (59.65%) | 0.53 | 0.56 | 8,000 | EWX | | 500.00 | CM6B51 | 19 Jun 2013 | 0.05 | 0.01 (13.95%) | 0.05 | 0.06 | 6,000 | EWX | | 500.00 | CT06KJ | 20 Jun 2013 | 0.60 | 0.03 (4.76%) | 0.57 | 0.59 | 1,500 | EWX | | 500.00 | BP2ZT1 | 21 Jun 2013 | 0.90 | 8.50 (90.43%) | 0.60 | 0.64 | 250 | EWX | | 500.00 | GS84PK | 21 Jun 2013 | 0.63 | 0.12 (23.53%) | 0.57 | 0.62 | 3,145 | EWX | | 500.00 | RBS8TW | 21 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 510.00 | DE9FVZ | 12 Jun 2013 | 0.36 | 0.01 (2.70%) | 0.43 | 0.46 | 2,600 | EWX | | 510.00 | GS84PV | 21 Jun 2013 | 0.41 | 0.01 (2.38%) | 0.47 | 0.52 | 0 | EWX | | 520.00 | DE17E2 | 12 Jun 2013 | 0.30 | 0.00 (0.00%) | 0.34 | 0.37 | 1,600 | EWX | | 520.00 | CM7X7L | 19 Jun 2013 | 0.03 | 0.00 (15.38%) | 0.04 | 0.05 | 3,000 | EWX | | 520.00 | GS84Q5 | 21 Jun 2013 | 0.33 | 0.00 (0.00%) | 0.37 | 0.42 | 1,500 | EWX | | 520.00 | RBS8TX | 21 Jun 2013 | 11.40 | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 520.00 | VT35JB | 21 Jun 2013 | 0.31 | 0.01 (3.12%) | 0.41 | 0.42 | 5,000 | EWX | | 525.00 | CT06KK | 20 Jun 2013 | 0.30 | 0.00 (0.00%) | 0.34 | 0.36 | 0 | EWX | | 530.00 | DE9FW0 | 12 Jun 2013 | 0.23 | 0.00 (0.00%) | 0.27 | 0.30 | 3,000 | EWX | | 530.00 | GS84QE | 21 Jun 2013 | 0.27 | 0.00 (0.00%) | 0.30 | 0.35 | 200 | EWX | | 540.00 | DE9FW1 | 12 Jun 2013 | 0.19 | 0.01 (5.56%) | 0.21 | 0.24 | 1,400 | EWX | | 540.00 | CM88TB | 19 Jun 2013 | 0.02 | 0.00 (20.00%) | 0.02 | 0.03 | 32,000 | EWX | | 540.00 | GS84QP | 21 Jun 2013 | 0.22 | 0.00 (0.00%) | 0.25 | 0.30 | 800 | EWX | | 550.00 | DE17E3 | 12 Jun 2013 | 0.16 | 0.01 (6.67%) | 0.18 | 0.21 | 926 | EWX | | 550.00 | CT06KL | 20 Jun 2013 | 0.18 | 0.01 (5.88%) | 0.21 | 0.23 | 600 | EWX | | 550.00 | BP2ZT2 | 21 Jun 2013 | 0.51 | 1.44 (73.85%) | 0.22 | 0.26 | 1,000 | EWX | | 550.00 | GS84QX | 21 Jun 2013 | 0.18 | 0.00 (0.00%) | 0.21 | 0.26 | 300 | EWX | | 550.00 | RBS8TY | 21 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 560.00 | DE9FW2 | 12 Jun 2013 | 0.12 | 0.00 (0.00%) | 0.14 | 0.17 | 1,740 | EWX | | 560.00 | CM8J8F | 19 Jun 2013 | 0.01 | 0.00 (28.57%) | 0.01 | 0.02 | 3,500 | EWX | | 560.00 | GS84R4 | 21 Jun 2013 | 0.15 | 0.00 (0.00%) | 0.17 | 0.22 | 700 | EWX | | 560.00 | VT369W | 21 Jun 2013 | 0.14 | 0.01 (7.69%) | 0.18 | 0.19 | 1,700 | EWX | | 570.00 | DE9FW3 | 12 Jun 2013 | 0.10 | 0.01 (11.11%) | 0.12 | 0.15 | 800 | EWX | | 570.00 | GS84RA | 21 Jun 2013 | 0.12 | 0.00 (0.00%) | 0.14 | 0.19 | 2,000 | EWX | | 575.00 | CT06KM | 20 Jun 2013 | 0.13 | 0.01 (8.33%) | 0.14 | 0.16 | 150 | EWX | | 580.00 | DE17E4 | 12 Jun 2013 | 0.09 | 0.01 (10.00%) | 0.10 | 0.13 | 30,000 | EWX | | 580.00 | CK2L78 | 19 Jun 2013 | 0.05 | 0.02 (66.67%) | 0.06 | 0.17 | 4,500 | EWX | | 580.00 | GS84RG | 21 Jun 2013 | 0.10 | 0.00 (0.00%) | 0.12 | 0.17 | 3,530 | EWX | | 580.00 | RBS8TZ | 21 Jun 2013 | 0.07 | 0.05 (192.00%) | 0.08 | 0.18 | 0 | EWX | | 590.00 | GS84RN | 21 Jun 2013 | 0.09 | 0.01 (12.50%) | 0.10 | 0.15 | 0 | EWX | | 600.00 | DE17E5 | 12 Jun 2013 | 0.06 | 0.01 (22.22%) | 0.07 | 0.09 | 5,000 | EWX | | 600.00 | CK4P4Q | 19 Jun 2013 | 0.02 | 0.00 (0.00%) | 0.03 | 0.14 | 1,500 | EWX | | 600.00 | CT06KN | 20 Jun 2013 | 0.06 | 0.01 (21.15%) | 0.07 | 0.09 | 12,000 | EWX | | 600.00 | BP2ZT3 | 21 Jun 2013 | 3.24 | 0.28 (9.46%) | 0.08 | 0.12 | 500 | EWX | | 600.00 | GS84RU | 21 Jun 2013 | 0.07 | 0.00 (0.00%) | 0.08 | 0.13 | 2,680 | EWX | | 600.00 | RBS8VD | 21 Jun 2013 | 0.02 | 0.00 (12.50%) | 0.03 | 0.15 | 0 | EWX | | 600.00 | VT37MX | 21 Jun 2013 | 0.07 | 0.02 (27.59%) | 0.08 | 0.09 | 1,000 | EWX | | 610.00 | GS84RZ | 21 Jun 2013 | 0.06 | 0.00 (0.00%) | 0.07 | 0.12 | 16,000 | EWX | | 620.00 | CK5X3F | 19 Jun 2013 | 0.01 | 0.16 (94.12%) | 0.02 | 0.13 | 0 | EWX | | 620.00 | GS84S4 | 21 Jun 2013 | 0.05 | 0.00 (0.00%) | 0.06 | 0.11 | 6,500 | EWX | | 620.00 | RBS8VE | 21 Jun 2013 | 0.18 | 0.08 (85.57%) | 0.00 | 0.13 | 0 | EWX | | 630.00 | GS84S8 | 21 Jun 2013 | 0.05 | 0.00 (6.98%) | 0.05 | 0.10 | 4,000 | EWX | | 640.00 | CK6Y4H | 19 Jun 2013 | 0.09 | 0.04 (80.00%) | 0.03 | 0.06 | 0 | EWX | | 640.00 | GS84SC | 21 Jun 2013 | 0.04 | 0.00 (5.26%) | 0.05 | 0.10 | 0 | EWX | | 650.00 | DE17E6 | 12 Jun 2013 | 0.02 | 0.01 (29.41%) | 0.03 | 0.06 | 400 | EWX | | 650.00 | CT06KP | 20 Jun 2013 | 0.03 | 0.01 (42.11%) | 0.03 | 0.04 | 1,500 | EWX | | 650.00 | BP2ZT4 | 21 Jun 2013 | 0.13 | 0.06 (91.18%) | 0.03 | 0.07 | 10,000 | EWX | | 650.00 | GS84SF | 21 Jun 2013 | 0.04 | 0.00 (6.06%) | 0.04 | 0.09 | 0 | EWX | | 650.00 | RBS8VF | 21 Jun 2013 | 0.10 | 0.06 (200.00%) | 0.02 | 0.08 | 0 | EWX | | 660.00 | CK6Y4J | 19 Jun 2013 | 0.05 | 0.02 (66.67%) | 0.02 | 0.05 | 300 | EWX | | 660.00 | GS84SJ | 21 Jun 2013 | 0.03 | 0.00 (6.90%) | 0.04 | 0.09 | 0 | EWX | | 680.00 | CK72A4 | 19 Jun 2013 | 0.03 | 0.01 (50.00%) | 0.02 | 0.05 | 0 | EWX | | 680.00 | RBS8VG | 21 Jun 2013 | 0.02 | 0.02 (214.29%) | 0.00 | 0.06 | 0 | EWX | | 700.00 | DE17E7 | 12 Jun 2013 | 0.01 | 0.00 (66.67%) | 0.01 | 0.06 | 12,000 | EWX | | 700.00 | CK72A5 | 19 Jun 2013 | 0.01 | 0.00 (0.00%) | 0.01 | 0.04 | 1,000 | EWX | | 700.00 | CT06KQ | 20 Jun 2013 | 0.03 | 0.00 (14.29%) | 0.03 | 0.04 | 0 | EWX | | 700.00 | BP2ZT5 | 21 Jun 2013 | 0.01 | 0.71 (99.30%) | 0.01 | 0.05 | 450 | EWX | | 700.00 | RBS8VH | 21 Jun 2013 | 0.00 | 0.00 (40.00%) | 0.04 | 0.11 | 0 | EWX | | 720.00 | RBS8VJ | 21 Jun 2013 | 0.16 | 0.00 (0.00%) | 0.03 | 0.09 | 0 | EWX | | 750.00 | CT06KR | 20 Jun 2013 | 0.04 | 0.00 (5.13%) | 0.04 | 0.05 | 22,000 | EWX | | 750.00 | RBS8VK | 21 Jun 2013 | 0.10 | 0.01 (9.09%) | 0.01 | 0.07 | 0 | EWX | | 780.00 | RBS8VL | 21 Jun 2013 | 0.04 | 0.00 (5.13%) | 0.06 | 0.12 | 0 | EWX | | 800.00 | RBS8VM | 21 Jun 2013 | 0.02 | 0.00 (15.00%) | 0.04 | 0.06 | 0 | EWX |
| Strike | Symbol | Expiration | Last Price | Change | Bid | Ask | Vol | Exchange |
|---|
| 215.00 | GS85ML | 21 Jun 2013 | 0.02 | 0.01 (26.09%) | 0.02 | 0.07 | 0 | EWX | | 225.00 | GS85MP | 21 Jun 2013 | 0.02 | 0.01 (21.43%) | 0.03 | 0.08 | 0 | EWX | | 235.00 | GS85MT | 21 Jun 2013 | 0.05 | 0.01 (14.29%) | 0.04 | 0.06 | 0 | EWX | | 245.00 | GS85MX | 21 Jun 2013 | 0.04 | 0.00 (10.00%) | 0.04 | 0.09 | 41,200 | EWX | | 255.00 | GS85N2 | 26 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 265.00 | GS85N7 | 21 Jun 2013 | 0.06 | 0.00 (0.00%) | 0.06 | 0.11 | 70,000 | EWX | | 270.00 | CT06KS | 20 Jun 2013 | 0.08 | 0.00 (1.20%) | 0.08 | 0.09 | 0 | EWX | | 275.00 | GS85ND | 26 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 285.00 | GS85NK | 26 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 290.00 | CM6B52 | 19 Jun 2013 | 0.04 | 0.00 (0.00%) | 0.03 | 0.14 | 10,000 | EWX | | 295.00 | GS85NR | 26 Jun 2013 | N/A | 0.00 (0.00%) | N/A | N/A | 0 | EWX | | 300.00 | DE17EU | 12 Jun 2013 | 0.09 | 0.01 (12.50%) | 0.08 | 0.10 | 2,000 | EWX | | 300.00 | CM6B53 | 19 Jun 2013 | 0.03 | 0.00 (3.57%) | 0.03 | 0.04 | 60,000 | EWX | | 305.00 | GS85NZ | 21 Jun 2013 | 0.17 | 0.02 (13.33%) | 0.17 | 0.19 | 0 | EWX | | 310.00 | DE17EV | 12 Jun 2013 | 0.15 | 0.02 (15.38%) | 0.12 | 0.15 | 7,500 | EWX | | 310.00 | CM7X7M | 19 Jun 2013 | 0.01 | 0.00 (16.67%) | 0.01 | 0.02 | 0 | EWX | | 315.00 | GS85P9 | 21 Jun 2013 | 0.22 | 0.04 (22.22%) | 0.18 | 0.23 | 0 | EWX | | 320.00 | DE17EW | 12 Jun 2013 | 0.20 | 0.03 (17.65%) | 0.15 | 0.18 | 10,000 | EWX | | 320.00 | CM90C0 | 19 Jun 2013 | 0.02 | 0.00 (17.65%) | 0.02 | 0.03 | 0 | EWX | | 325.00 | GS85PL | 21 Jun 2013 | 0.28 | 0.05 (21.74%) | 0.22 | 0.27 | 0 | EWX | | 330.00 | DE17EX | 12 Jun 2013 | 0.26 | 0.04 (18.18%) | 0.19 | 0.22 | 50,000 | EWX | | 330.00 | CM90C1 | 19 Jun 2013 | 0.03 | 0.00 (17.39%) | 0.02 | 0.03 | 0 | EWX | | 335.00 | CT06KT | 20 Jun 2013 | 0.41 | 0.07 (20.59%) | 0.32 | 0.34 | 0 | EWX | | 335.00 | GS85PZ | 21 Jun 2013 | 0.36 | 0.07 (24.14%) | 0.28 | 0.33 | 0 | EWX | | 340.00 | DE17EY | 12 Jun 2013 | 0.35 | 0.05 (16.67%) | 0.27 | 0.30 | 0 | EWX | | 340.00 | CM8J8H | 19 Jun 2013 | 0.04 | 0.01 (30.00%) | 0.03 | 0.04 | 0 | EWX | | 340.00 | VT35JF | 21 Jun 2013 | 0.46 | 0.12 (35.29%) | 0.34 | 0.35 | 0 | EWX | | 345.00 | GS85QD | 21 Jun 2013 | 0.46 | 0.09 (24.32%) | 0.36 | 0.41 | 0 | EWX | | 350.00 | DE17EZ | 12 Jun 2013 | 0.45 | 0.06 (15.38%) | 0.35 | 0.38 | 0 | EWX | | 350.00 | CM8J8G | 19 Jun 2013 | 0.05 | 0.01 (30.56%) | 0.03 | 0.04 | 10,000 | EWX | | 350.00 | RBS8XE | 21 Jun 2013 | 0.47 | 0.08 (20.51%) | 0.34 | 0.47 | 0 | EWX | | 355.00 | GS85QV | 21 Jun 2013 | 0.59 | 0.12 (25.53%) | 0.45 | 0.50 | 0 | EWX | | 360.00 | DE17F0 | 12 Jun 2013 | 0.58 | 0.08 (16.00%) | 0.46 | 0.49 | 0 | EWX | | 360.00 | CK1UFP | 19 Jun 2013 | 0.55 | 0.09 (19.57%) | 0.45 | 0.56 | 0 | EWX | | 360.00 | VT369V | 21 Jun 2013 | 0.72 | 0.29 (67.44%) | 0.53 | 0.54 | 2,600 | EWX | | 365.00 | GS85RB | 21 Jun 2013 | 0.74 | 0.14 (23.33%) | 0.57 | 0.62 | 0 | EWX | | 370.00 | DE17F1 | 12 Jun 2013 | 0.75 | 0.12 (19.05%) | 0.58 | 0.61 | 0 | EWX | | 370.00 | CK418B | 19 Jun 2013 | 0.76 | 0.18 (31.03%) | 0.58 | 0.69 | 0 | EWX | | 375.00 | GS85RT | 21 Jun 2013 | 0.93 | 0.18 (24.00%) | 0.72 | 0.77 | 0 | EWX | | 380.00 | DE17F2 | 12 Jun 2013 | 0.96 | 0.16 (20.00%) | 0.75 | 0.78 | 0 | EWX | | 380.00 | CK4P4R | 19 Jun 2013 | 0.99 | 0.22 (28.57%) | 0.74 | 0.85 | 0 | EWX | | 380.00 | RBS8XF | 21 Jun 2013 | 0.97 | 0.16 (19.75%) | 0.76 | 0.89 | 0 | EWX | | 380.00 | VT35JG | 21 Jun 2013 | 1.10 | 0.26 (30.95%) | 0.83 | 0.84 | 0 | EWX | | 385.00 | GS85S9 | 21 Jun 2013 | 1.15 | 0.21 (22.34%) | 0.90 | 0.95 | 0 | EWX | | 390.00 | DE17F3 | 12 Jun 2013 | 1.20 | 0.18 (17.65%) | 0.95 | 0.98 | 0 | EWX | | 390.00 | CK4P4S | 19 Jun 2013 | 1.23 | 0.25 (25.51%) | 0.94 | 1.05 | 8,000 | EWX | | 390.00 | CT06KU | 20 Jun 2013 | 1.35 | 0.20 (17.39%) | 1.09 | 1.11 | 300 | EWX | | 395.00 | GS85SR | 21 Jun 2013 | 1.42 | 0.26 (22.41%) | 1.11 | 1.16 | 400 | EWX | | 400.00 | DE17F4 | 12 Jun 2013 | 1.48 | 0.21 (16.54%) | 1.18 | 1.21 | 700 | EWX | | 400.00 | CK5X3G | 19 Jun 2013 | 1.55 | 0.65 (72.22%) | 1.18 | 1.29 | 200 | EWX | | 400.00 | RBS8XG | 21 Jun 2013 | 1.49 | 0.24 (19.20%) | 1.19 | 1.32 | 400 | EWX | | 400.00 | VT35JN | 21 Jun 2013 | 1.62 | 0.34 (26.56%) | 1.26 | 1.27 | 30,000 | EWX | | 405.00 | GS85T7 | 21 Jun 2013 | 1.72 | 0.29 (20.28%) | 1.37 | 1.40 | 1,500 | EWX | | 410.00 | DE17F5 | 12 Jun 2013 | 1.80 | 0.24 (15.38%) | 1.46 | 1.49 | 10,000 | EWX | | 410.00 | CK5X3H | 19 Jun 2013 | 1.85 | 0.32 (20.92%) | 1.48 | 1.54 | 0 | EWX | | 415.00 | GS85TP | 21 Jun 2013 | 2.07 | 0.33 (18.97%) | 1.67 | 1.70 | 0 | EWX | | 420.00 | DE17F6 | 12 Jun 2013 | 2.16 | 0.26 (13.68%) | 1.78 | 1.81 | 0 | EWX | | 420.00 | RBS8XH | 21 Jun 2013 | 2.17 | 0.29 (15.43%) | 1.79 | 1.92 | 1,000 | EWX | | 425.00 | GS85U5 | 21 Jun 2013 | 2.47 | 0.37 (17.62%) | 2.03 | 2.06 | 0 | EWX | | 430.00 | DE17F7 | 12 Jun 2013 | 2.58 | 0.30 (13.16%) | 2.14 | 2.18 | 200 | EWX | | 430.00 | CT366A | 20 Jun 2013 | 2.57 | 0.20 (8.44%) | 2.26 | 2.30 | 0 | EWX | | 435.00 | GS85UM | 21 Jun 2013 | 2.91 | 0.41 (16.40%) | 2.42 | 2.45 | 4,000 | EWX | | 440.00 | DE17F8 | 12 Jun 2013 | 3.04 | 0.33 (12.18%) | 2.57 | 2.61 | 2,156 | EWX | | 440.00 | CK6Y4K | 19 Jun 2013 | 2.95 | 1.12 (61.20%) | 2.55 | 2.66 | 10,900 | EWX | | 440.00 | VT35JW | 21 Jun 2013 | 3.22 | 0.51 (18.82%) | 2.64 | 2.65 | 2,000 | EWX | | 450.00 | DE9FWT | 12 Jun 2013 | 3.25 | 0.04 (1.25%) | 3.03 | 3.08 | 110 | EWX | | 450.00 | CK6Y4L | 19 Jun 2013 | 3.52 | 0.42 (13.55%) | 3.01 | 3.12 | 500 | EWX | | 450.00 | RBS8XJ | 21 Jun 2013 | 3.42 | 0.33 (10.68%) | 2.99 | 3.19 | 0 | EWX | | 480.00 | CK72A6 | 19 Jun 2013 | 5.20 | 0.46 (9.70%) | 4.62 | 4.73 | 0 | EWX | | 480.00 | CT4KHG | 20 Jun 2013 | 5.21 | 0.37 (7.64%) | 4.71 | 4.81 | 560 | EWX | | 480.00 | RBS8XK | 21 Jun 2013 | 5.07 | 0.37 (7.87%) | 4.54 | 4.84 | 0 | EWX | | 480.00 | VT35JX | 21 Jun 2013 | 5.42 | 0.62 (12.92%) | 4.69 | 4.71 | 800 | EWX | | 500.00 | RBS8XL | 21 Jun 2013 | 6.34 | 0.42 (7.09%) | 5.74 | 6.14 | 0 | EWX | | 520.00 | VT35JU | 21 Jun 2013 | 8.09 | 0.65 (8.74%) | 7.30 | 7.32 | 1,208 | EWX | | 560.00 | VT369X | 21 Jun 2013 | 11.04 | 0.59 (5.65%) | 10.16 | 10.18 | 0 | EWX |
Highlighted options are in-the-money. |
|