Skip to search.

Google Inc. (GOOG)

-NMS

889.42 0.00(0.00%)

Add to Portfolio
WarrantsGet Warrants for:

Filter Subscription Warrants results

Call Warrants

Expire at close Jun 2013 
StrikeSymbolExpirationLast PriceChangeBidAskVolExchange
450.00CK0U8Q19 Jun 20132.90Up 0.16 (5.84%)3.013.024,200EWX
480.00VT333X21 Jun 20132.67Up 0.16 (6.37%)2.782.800EWX
500.00CM9W2V19 Jun 20132.52Up 0.18 (7.69%)2.632.640EWX
510.00DE17G612 Jun 20132.43Up 0.16 (7.05%)2.542.880EWX
520.00VT333Z21 Jun 20132.37Up 0.17 (7.73%)2.472.490EWX
525.00CT1FQT20 Jun 201323.08Up 1.67 (7.80%)24.0824.230EWX
550.00DE17G712 Jun 20132.12Up 0.16 (8.16%)2.232.560EWX
550.00CM7S4919 Jun 20132.13Up 0.16 (8.12%)2.232.240EWX
550.00CT1FQU20 Jun 201321.19Up 1.67 (8.56%)22.1822.330EWX
560.00VT333121 Jun 20132.06Up 0.17 (8.99%)2.172.190EWX
575.00CT1FQV20 Jun 201319.30Up 1.66 (9.41%)20.2920.440EWX
580.00DE17G812 Jun 20131.89Up 0.16 (9.25%)2.002.330EWX
600.00DE17G912 Jun 20131.74Up 0.15 (9.43%)1.852.180EWX
600.00CM7S4A19 Jun 20131.76Up 0.17 (10.69%)1.871.880EWX
600.00CT1FQW20 Jun 201317.43Up 1.65 (10.46%)18.4118.560EWX
600.00BP2Z3121 Jun 2013N/A 0.00 (0.00%)18.4918.590EWX
600.00VT333321 Jun 20131.76Up 0.16 (10.00%)1.881.900EWX
620.00DE17GA12 Jun 20131.60Up 0.16 (11.11%)1.712.040EWX
625.00CT335G20 Jun 201315.64Up 1.67 (11.95%)16.5516.700EWX
630.00GS852Z21 Jun 20131.54Up 0.16 (11.59%)1.641.690EWX
640.00VT333521 Jun 20131.47Up 0.16 (12.21%)1.581.600EWX
650.00DE17GB12 Jun 20131.38Up 0.16 (13.11%)1.481.801,000EWX
650.00CM7S4B19 Jun 20131.39Up 0.16 (13.01%)1.481.490EWX
650.00CT1FQX20 Jun 201313.76Up 1.61 (13.25%)14.7114.860EWX
650.00GS853B21 Jun 20131.39Up 0.16 (13.01%)1.491.540EWX
670.00GS853R21 Jun 20131.25Up 0.16 (14.68%)1.341.390EWX
680.00DE17GC12 Jun 20131.16Up 0.15 (14.85%)1.261.580EWX
680.00VT333721 Jun 20131.17Up 0.16 (15.84%)1.281.300EWX
690.00GS854521 Jun 20131.11Up 0.16 (16.84%)1.201.250EWX
700.00DE17GD12 Jun 20131.02Up 0.15 (17.24%)1.121.440EWX
700.00CM7S4C19 Jun 20131.04Up 0.15 (16.85%)1.131.140EWX
700.00CT1FQY20 Jun 201310.24Up 1.51 (17.30%)11.1411.29200EWX
700.00BP2Z3221 Jun 2013N/A 0.00 (0.00%)11.2011.300EWX
710.00GS854E21 Jun 20130.97Up 0.15 (18.29%)1.051.100EWX
720.00DE17GE12 Jun 20130.89Up 0.14 (18.67%)0.981.300EWX
720.00VT35EX21 Jun 20130.90Up 0.15 (20.00%)1.001.020EWX
730.00GS854N21 Jun 20130.84Up 0.15 (21.74%)0.920.970EWX
750.00DE17GF12 Jun 20130.71Up 0.40 (129.03%)0.801.1150,000EWX
750.00CM7S4D19 Jun 20130.71Up 0.13 (22.41%)0.790.802,000EWX
750.00CT1FQZ20 Jun 20137.10Up 1.34 (23.26%)7.917.990EWX
750.00GS854S21 Jun 20130.71Up 0.13 (22.41%)0.790.840EWX
770.00GS854W21 Jun 20130.59Up 0.12 (25.53%)0.670.700EWX
790.00GS854Y21 Jun 20130.48Up 0.11 (29.73%)0.550.580EWX
800.00DE17GG12 Jun 20130.42Up 0.11 (35.48%)0.490.803,000EWX
800.00CM7S4E19 Jun 20130.43Up 0.09 (26.47%)0.500.510EWX
800.00CT1FR020 Jun 20134.40Up 1.06 (31.74%)5.075.133,000EWX
800.00BP2Z3321 Jun 2013N/A 0.00 (0.00%)4.965.060EWX
810.00GS854Z21 Jun 20130.39Up 0.11 (39.29%)0.440.470EWX
850.00CM7S4F19 Jun 20130.23Up 0.07 (43.75%)0.270.280EWX
850.00CT1FR120 Jun 20132.37Up 0.75 (46.30%)2.882.920EWX
900.00CM7S4G19 Jun 20130.10Up 0.04 (58.73%)0.130.140EWX
900.00CT1FR220 Jun 20131.08Up 0.41 (61.19%)1.421.450EWX
900.00BP2Z3421 Jun 2013N/A 0.00 (0.00%)1.321.420EWX
950.00CM7S4H19 Jun 20130.04Up 0.02 (90.00%)0.060.070EWX
950.00CT1FR320 Jun 20130.44Up 0.19 (76.00%)0.640.660EWX
1,000.00CM7S4J19 Jun 20130.01Up 0.01 (200.00%)0.020.031EWX
1,000.00CT1FR420 Jun 20130.16Up 0.08 (100.00%)0.270.290EWX
1,050.00CM8JP319 Jun 20130.00Down 0.00 (33.33%)0.010.020EWX

Put Warrants

Expire at close Jun 2013 
StrikeSymbolExpirationLast PriceChangeBidAskVolExchange
400.00CK0U8R19 Jun 20130.00 0.00 (0.00%)0.000.010EWX
400.00VT333V21 Jun 20130.00 0.00 (0.00%)0.000.020EWX
420.00DE9G8F12 Jun 20130.01Up 0.00 (66.67%)0.020.0513,200EWX
440.00VT333W21 Jun 20130.00 0.00 (0.00%)0.000.020EWX
450.00DE17GP12 Jun 20130.00Down 0.00 (50.00%)0.000.050EWX
450.00CM9W2W19 Jun 20130.00Down 0.00 (50.00%)0.000.010EWX
450.00CT1FR520 Jun 20130.03Down 0.00 (10.34%)0.020.030EWX
480.00DE9G8G12 Jun 20130.00Down 0.01 (70.00%)0.000.050EWX
480.00VT333Y21 Jun 20130.00 0.00 (0.00%)0.000.020EWX
500.00DE17GQ12 Jun 20130.01 0.00 (0.00%)0.010.050EWX
500.00CM7S4K19 Jun 20130.00 0.00 (0.00%)0.000.010EWX
520.00DE9G8H12 Jun 20130.02Down 0.02 (42.86%)0.010.0518,000EWX
520.00VT333021 Jun 20130.00 0.00 (0.00%)0.000.020EWX
525.00CT1FR620 Jun 20130.06Down 0.02 (24.69%)0.050.060EWX
550.00DE17GR12 Jun 20130.01Up 0.00 (20.00%)0.010.050EWX
550.00CM7S4L19 Jun 20130.00Down 0.00 (20.00%)0.000.010EWX
560.00VT333221 Jun 20130.00Down 0.00 (33.33%)0.000.020EWX
600.00DE17GS12 Jun 20130.00Down 0.01 (71.43%)0.000.05100,000EWX
600.00CM8JP419 Jun 20130.01Down 0.00 (25.00%)0.010.020EWX
600.00CT1FR720 Jun 20130.15Down 0.06 (28.57%)0.120.140EWX
600.00VT333421 Jun 20130.00Down 0.00 (33.33%)0.000.020EWX
640.00VT333621 Jun 20130.02Down 0.01 (25.00%)0.010.030EWX
680.00VT35EW21 Jun 20130.04Down 0.02 (29.63%)0.040.050EWX
720.00VT365D21 Jun 20130.07Down 0.03 (28.00%)0.060.070EWX

 Highlighted options are in-the-money.