NOA3.DE Warrants | NOKIA Stock - Yahoo! UK & Ireland Finance

More On NOA3.DE

Quotes

Summary
Order Book
Options
Historical Prices

Derivatives

Warrants
Investment Products

Charts

News & Info

Headlines
Company Events
Message Boards

Company

Profile
Key Statistics
SEC Filings
Competitors
Industry
Components

Analyst Coverage

Analyst Opinion
Analyst Estimates

Ownership

Major Holders
Insider Transactions
Insider Roster

Financials

Income Statement
Balance Sheet
Cash Flow

NOKIA (NOA3.DE)

-GER

2.78 0.00(0.11%)

Add to Portfolio

Warrants

Get Warrants for:

Filter Subscription Warrants results

Call Warrants

Expire at close Jun 2013

Strike	Symbol	Expiration	Last Price	Change	Bid	Ask	Vol	Exchange
3.00	TB6W0U	14 Jun 2013	0.02	0.00 (36.36%)	0.02	0.02	50,000	EWX
3.20	CK3C4U	19 Jun 2013	0.15	0.04 (36.36%)	0.14	0.15	23,569	EWX
3.40	CK2C23	19 Jun 2013	0.12	0.04 (55.84%)	0.11	0.12	15,000	EWX
3.50	VT3UXB	21 Jun 2013	0.09	0.02 (36.36%)	0.08	0.09	5,000	EWX
3.60	CK2C24	19 Jun 2013	0.09	0.03 (50.00%)	0.08	0.09	2,000	EWX
3.60	CK2AFJ	26 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
3.80	CK22FG	19 Jun 2013	0.06	0.02 (34.09%)	0.06	0.07	1,850	EWX
4.00	TB6S18	14 Jun 2013	0.00	0.00 (0.00%)	0.00	0.01	0	EWX
4.00	CK1P79	19 Jun 2013	0.04	0.01 (34.38%)	0.04	0.05	7,510	EWX
4.00	RBS1YT	19 Jun 2013	0.05	0.01 (36.36%)	0.05	0.07	2,000	EWX
4.00	DZ5W0J	21 Jun 2013	0.01	0.00 (80.00%)	0.00	0.04	23,750	EWX
4.00	VT3UXC	21 Jun 2013	0.04	0.01 (40.00%)	0.04	0.05	15,000	EWX
4.20	CK1P7B	19 Jun 2013	0.03	0.01 (52.38%)	0.03	0.04	10,000	EWX
4.40	CK1P7D	19 Jun 2013	0.02	0.01 (60.00%)	0.02	0.03	0	EWX
4.40	DZ5W0K	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
4.50	RBS1YU	19 Jun 2013	0.02	0.01 (60.00%)	0.02	0.04	0	EWX
4.50	DZ5W0L	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
4.50	VT3UXD	21 Jun 2013	0.03	0.01 (25.00%)	0.03	0.04	0	EWX
4.60	CK1P7F	19 Jun 2013	0.02	0.01 (70.00%)	0.02	0.03	28,000	EWX
4.80	CK1P7G	19 Jun 2013	0.00	0.00 (40.00%)	0.00	0.02	36,000	EWX
4.80	DZ5W0M	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
5.00	TB6S19	14 Jun 2013	0.00	0.00 (0.00%)	0.00	0.01	0	EWX
5.00	CM8L9S	19 Jun 2013	0.03	0.00 (15.38%)	0.03	0.04	2,000	EWX
5.00	RBS1YV	19 Jun 2013	0.00	0.00 (0.00%)	0.00	0.02	0	EWX
5.00	DZ5W0N	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
5.00	VT3KFR	21 Jun 2013	0.02	0.01 (150.00%)	0.01	0.03	0	EWX
5.20	CK1P7H	19 Jun 2013	0.00	0.00 (50.00%)	0.00	0.02	0	EWX
5.20	DZ5W0P	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
5.40	CK1P7J	19 Jun 2013	0.03	0.00 (3.33%)	0.00	0.02	40,000	EWX
5.50	CK1N1K	19 Jun 2013	0.02	0.00 (4.76%)	0.02	0.03	2,000	EWX
5.50	RBS1YW	19 Jun 2013	0.02	0.00 (13.33%)	0.01	0.03	0	EWX
5.50	DZ5W0Q	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
5.50	VT3KFT	21 Jun 2013	0.01	0.00 (33.33%)	0.01	0.03	0	EWX
5.60	DZ5W0R	21 Jun 2013	N/A	0.00 (0.00%)	0.00	0.04	0	EWX
5.80	CK1P7K	19 Jun 2013	0.02	0.00 (9.52%)	0.02	0.03	0	EWX
6.00	TB8Y3E	14 Jun 2013	0.00	0.00 (100.00%)	0.00	0.02	0	EWX
6.00	CM8L9T	19 Jun 2013	0.01	0.00 (12.50%)	0.01	0.02	0	EWX
6.00	RBS1YX	19 Jun 2013	0.01	0.00 (25.00%)	0.00	0.02	0	EWX
6.00	DZ5W0S	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
6.00	VT3KFU	21 Jun 2013	0.01	0.00 (0.00%)	0.01	0.03	0	EWX
6.20	CK1P7L	19 Jun 2013	0.01	0.01 (41.67%)	0.01	0.02	0	EWX
6.40	CK1P7M	19 Jun 2013	0.00	0.00 (20.00%)	0.00	0.02	0	EWX
6.40	DZ5W0T	21 Jun 2013	N/A	0.00 (0.00%)	0.00	0.04	0	EWX
6.50	CM9G8U	19 Jun 2013	0.00	0.00 (25.00%)	0.00	0.02	200,000	EWX
6.50	RBS1YY	19 Jun 2013	0.01	0.00 (11.11%)	0.00	0.02	0	EWX
6.50	VT3KFV	21 Jun 2013	0.00	0.02 (90.91%)	0.00	0.02	0	EWX
6.80	CK5AR1	19 Jun 2013	0.00	0.01 (60.00%)	0.00	0.01	0	EWX
6.80	DZ5W0U	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
7.00	TB8LK2	14 Jun 2013	0.00	0.00 (0.00%)	0.00	0.01	0	EWX
7.00	CM817K	19 Jun 2013	0.01	0.01 (175.00%)	0.00	0.02	0	EWX
7.00	RBS1YZ	19 Jun 2013	0.00	0.00 (0.00%)	0.01	0.03	0	EWX
7.00	DZ5W0V	21 Jun 2013	N/A	0.00 (0.00%)	N/A	0.04	0	EWX
7.50	CM9G8V	19 Jun 2013	0.00	0.01 (80.00%)	0.01	0.02	0	EWX
7.50	DZ5W0W	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
8.00	TB8LK3	14 Jun 2013	0.00	0.00 (0.00%)	0.00	0.01	0	EWX
8.00	CM817L	19 Jun 2013	0.00	0.01 (75.00%)	0.00	0.02	0	EWX
8.00	DZ5W0X	21 Jun 2013	N/A	0.00 (0.00%)	N/A	0.04	0	EWX
8.50	CM9G8W	19 Jun 2013	0.00	0.00 (50.00%)	0.00	0.02	0	EWX
9.00	CM817M	19 Jun 2013	0.01	0.01 (200.00%)	0.00	0.01	2,000	EWX
9.50	CM9G8X	19 Jun 2013	0.00	0.00 (50.00%)	0.00	0.02	0	EWX
10.00	TB8RT7	14 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
10.00	CM817N	19 Jun 2013	0.10	0.00 (0.00%)	N/A	N/A	0	EWX
11.00	CM817P	19 Jun 2013	0.13	0.00 (0.00%)	N/A	N/A	0	EWX
12.00	TB8LK1	14 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
12.00	CM817Q	19 Jun 2013	0.06	0.00 (0.00%)	N/A	N/A	0	EWX
13.00	CM817R	19 Jun 2013	0.02	0.00 (0.00%)	N/A	N/A	0	EWX

Put Warrants

Expire at close Jun 2013

Strike	Symbol	Expiration	Last Price	Change	Bid	Ask	Vol	Exchange
2.40	CK3C4T	19 Jun 2013	0.17	0.04 (19.05%)	0.16	0.17	0	EWX
2.40	DZ71MM	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
2.50	VT3UW9	21 Jun 2013	0.19	0.06 (24.00%)	0.20	0.21	0	EWX
2.60	CK2C21	19 Jun 2013	0.24	0.07 (22.58%)	0.26	0.27	0	EWX
2.80	CK2C22	19 Jun 2013	0.34	0.09 (20.93%)	0.35	0.36	0	EWX
2.80	DZ71MN	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
2.80	CK2AFH	26 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
3.00	CK22FC	19 Jun 2013	0.50	0.08 (13.79%)	0.48	0.49	4,000	EWX
3.00	RBS1Z3	19 Jun 2013	0.49	0.07 (12.50%)	0.48	0.50	0	EWX
3.00	VT3UXA	21 Jun 2013	0.46	0.11 (19.30%)	0.48	0.49	0	EWX
3.20	CK22FD	19 Jun 2013	0.65	0.08 (10.96%)	0.64	0.65	22,400	EWX
3.20	DZ5Y1E	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
3.40	CK22FE	19 Jun 2013	0.81	0.09 (10.00%)	0.80	0.81	0	EWX
3.50	RBS1Z4	19 Jun 2013	0.88	0.09 (9.28%)	0.88	0.90	0	EWX
3.50	VT3KFN	21 Jun 2013	0.88	0.12 (12.00%)	0.87	0.88	0	EWX
3.60	CK22FF	19 Jun 2013	0.98	0.09 (8.41%)	0.97	0.98	0	EWX
3.60	DZ5Y1F	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
3.80	CK1P78	19 Jun 2013	1.15	0.12 (9.45%)	1.15	1.16	0	EWX
4.00	CK1P7A	19 Jun 2013	1.33	0.13 (8.90%)	1.32	1.33	210	EWX
4.00	DZ5Y1G	21 Jun 2013	0.21	0.00 (0.00%)	N/A	N/A	0	EWX
4.00	VT3KFP	21 Jun 2013	1.33	0.14 (9.52%)	1.33	1.34	0	EWX
4.20	CK1P7C	19 Jun 2013	1.52	0.13 (7.88%)	1.51	1.52	0	EWX
4.40	CK1P7E	19 Jun 2013	1.71	0.14 (7.57%)	1.70	1.71	0	EWX
4.40	DZ5Y1H	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
4.50	CK1N1J	19 Jun 2013	1.78	0.14 (7.29%)	1.81	1.82	0	EWX
4.50	VT3KFQ	21 Jun 2013	1.83	0.14 (7.11%)	1.83	1.84	0	EWX
4.80	CK5AR0	19 Jun 2013	2.10	0.09 (4.11%)	2.09	2.10	0	EWX
4.80	DZ5Y1J	21 Jun 2013	N/A	0.00 (0.00%)	N/A	N/A	0	EWX
5.00	CM817H	19 Jun 2013	2.29	0.14 (5.76%)	2.30	2.31	0	EWX
5.00	VT3KFS	21 Jun 2013	2.32	0.14 (5.69%)	2.32	2.33	0	EWX
5.50	CM9G8T	19 Jun 2013	2.80	0.13 (4.44%)	2.79	2.80	0	EWX
6.00	CM817J	19 Jun 2013	3.28	0.14 (4.09%)	3.29	3.30	5,000	EWX
7.00	CM8LB6	19 Jun 2013	4.29	0.11 (2.50%)	4.29	4.30	10,700	EWX

Highlighted options are in-the-money.

Yahoo! UK & Ireland Finance

Search for share prices

More On NOA3.DE

Quotes

Derivatives

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

NOKIA (NOA3.DE)

Filter Subscription Warrants results

Call Warrants

Put Warrants