Skip to search.

More On SAP.DE

Quotes

Derivatives

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP AG (SAP.DE)

-GER

61.78 Down 0.77(1.23%)

Add to Portfolio
WarrantsGet Warrants for:

Filter Subscription Warrants results

Call Warrants

Expire at close Jun 2013 
StrikeSymbolExpirationLast PriceChangeBidAskVolExchange
29.00UB93BF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
30.00UB91GH17 Jun 20133.27Up 0.13 (4.14%)3.433.440EWX
30.00BP2GLF21 Jun 2013N/A 0.00 (0.00%)4.955.000EWX
31.00UB93XW24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
31.76TB8RTK14 Jun 20133.04Up 0.17 (5.92%)3.213.220EWX
32.00CK3P1Y19 Jun 20133.03Up 0.14 (4.84%)3.203.210EWX
32.00DE1HBX19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
32.00UB91KF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
33.00CT0N4517 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
33.00UB939E17 Jun 20132.97Up 0.13 (4.58%)3.133.140EWX
33.00CT0DL721 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
33.74CK3C9E19 Jun 20132.83Up 0.14 (5.20%)3.003.010EWX
34.00TB65E714 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
34.00CT0N4617 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
34.00CT0DL821 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
34.00UB913P24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00CT0N4717 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00DE7X2F19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00DZ5TMY19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00BP2GLG21 Jun 2013N/A 0.00 (0.00%)4.965.010EWX
35.00CT0DL921 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00UB91WA24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00GS5QGB25 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00TB8LKJ14 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00CT0N4817 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00CK258U19 Jun 20132.64Up 0.15 (6.02%)2.802.810EWX
36.00DZ5TMZ19 Jun 20131.66 0.00 (0.00%)N/AN/A0EWX
36.00CT0DLA21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00GS60U324 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00UB92QD24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.00CT0N4917 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.00CT0DLB21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.00UB94KT24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.71CM9F6W19 Jun 20132.43Up 0.15 (6.58%)2.602.610EWX
38.00CT0N4A17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
38.00UB92XE17 Jun 20132.47Up 0.17 (7.39%)2.622.630EWX
38.00DE61SC19 Jun 20132.46Up 0.17 (7.42%)2.602.610EWX
38.00CT0DLC21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
38.00LS2MZZ21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
38.00VT245G21 Jun 20132.38Down 0.02 (0.83%)2.352.360EWX
39.00CT0N4B17 Jun 20132.36Up 0.16 (7.27%)2.502.510EWX
39.00UB91CE17 Jun 20132.37Up 0.17 (7.73%)2.532.540EWX
39.00DE7JBQ19 Jun 20132.35Up 0.17 (7.80%)2.502.510EWX
39.00CT0DLD21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
39.70CM9F6Y19 Jun 20132.23Up 0.14 (6.70%)2.402.410EWX
40.00TB8LKK14 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00CT0N4C17 Jun 20132.26Up 0.15 (7.11%)2.402.410EWX
40.00DE61SD19 Jun 20132.26Up 0.17 (8.13%)2.402.414,000EWX
40.00DZ5TM019 Jun 20130.75 0.00 (0.00%)N/AN/A0EWX
40.00GS1P6X19 Jun 201322.55Up 1.50 (7.13%)24.1324.233,400EWX
40.00BP2GLH21 Jun 2013N/A 0.00 (0.00%)4.955.000EWX
40.00CT0DLE21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00LS2NAA21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00VT245J21 Jun 20132.16Down 0.02 (0.92%)2.152.160EWX
40.00UB94L524 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00GS60U925 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00BP1JWX27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00CT0N4D17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00DE7JBR19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00CT0DLF21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00UB94T824 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.68CM9F7019 Jun 20132.04Up 0.15 (7.94%)2.192.20700EWX
42.00CT0N4E17 Jun 20132.06Up 0.15 (7.85%)2.192.200EWX
42.00DE61SE19 Jun 20132.06Up 0.17 (8.99%)2.192.200EWX
42.00CT0DLG21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
42.00LS2NAB21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
42.00VT245K21 Jun 20131.98Down 0.02 (1.00%)1.951.960EWX
42.00UB91CF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.00CT0N4F17 Jun 20131.96Up 0.15 (8.29%)2.092.100EWX
43.00DE7JBS19 Jun 20131.95Up 0.16 (8.94%)2.092.100EWX
43.00CT0DLH21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.00VT3E3721 Jun 20131.97Up 0.16 (8.84%)2.122.130EWX
43.00UB934U24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.67TB8LKL14 Jun 20131.33Up 0.02 (1.53%)1.331.280EWX
43.67CM9F7119 Jun 20131.84Up 0.15 (8.88%)1.992.000EWX
44.00CT0N4G17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00DE7JBT19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00DZ5CEC19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00CT0DLJ21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00LS2NAC21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00GS60UD24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00UB93HY24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.66TB8RTL14 Jun 20131.75Up 0.17 (10.76%)1.891.906,500EWX
45.00CT0N4H17 Jun 20131.76Up 0.15 (9.32%)1.911.928,000EWX
45.00DE61SF19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00DZ5CED19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00BP1JWY21 Jun 20131.74 0.00 (0.00%)1.901.95770EWX
45.00BP2GLJ21 Jun 2013N/A 0.00 (0.00%)4.944.990EWX
45.00CT0DLK21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00LS2NAD21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00VT245L21 Jun 20131.68Down 0.02 (1.18%)1.661.670EWX
45.00UB94BW24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00GS5QHG25 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.65CM9F7219 Jun 20131.64Up 0.14 (9.33%)1.811.820EWX
46.00CT0N4J17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
46.00UB92D017 Jun 20131.68Up 0.16 (10.53%)1.811.820EWX
46.00DE7JBU19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
46.00CT0DLL21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
46.00LS2NAE21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.00CT0N4K17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.00DE7JBV19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.00CT0DLM21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.00UB92LR24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.64TB8LKM14 Jun 20131.46Up 0.15 (11.45%)1.601.611,500EWX
47.64CM9F7319 Jun 20131.45Up 0.14 (10.69%)1.611.620EWX
48.00CT0N4L17 Jun 20131.47Up 0.15 (11.36%)1.611.626,000EWX
48.00UB94GE17 Jun 20131.48Up 0.15 (11.28%)1.631.640EWX
48.00DE61SG19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
48.00CT0DLN21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
48.00LS2NAF21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
48.00VT3BC621 Jun 20131.40Down 0.02 (1.41%)1.381.390EWX
48.00GS6XTF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
48.00GS6XTG25 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
49.00CT0N4M17 Jun 20131.37Up 0.14 (11.38%)1.511.520EWX
49.00DE7JBW19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
49.00CT0DLP21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
49.00UB93U924 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
49.62CM9F7419 Jun 20131.26Up 0.14 (12.50%)1.421.430EWX
49.62TB8LKN14 Jun 20131.26Up 0.15 (13.51%)1.401.410EWX
50.00CT0N4N17 Jun 20131.28Up 0.15 (13.27%)1.401.410EWX
50.00DE61SH19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
50.00DZ5CEE19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
50.00GS5QHT20 Jun 20131.27Up 0.14 (12.39%)1.421.430EWX
50.00BP1JWZ21 Jun 20130.62 0.00 (0.00%)1.411.460EWX
50.00BP2GLK21 Jun 2013N/A 0.00 (0.00%)4.874.920EWX
50.00CT0DLQ21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
50.00VT3BC721 Jun 20131.21Down 0.02 (1.63%)1.201.210EWX
50.00UB93TX24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
51.00CT0N4P17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
51.00CT0DLR21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
51.61CM9F7519 Jun 20131.07Up 0.14 (15.05%)1.211.220EWX
52.00CT0N4Q17 Jun 20131.09Up 0.14 (14.74%)1.221.230EWX
52.00DE687K19 Jun 20131.06Up 0.12 (12.77%)1.221.230EWX
52.00DZ5CEF19 Jun 20131.09Up 0.13 (13.54%)1.231.242,000EWX
52.00CT0DLS21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
52.00VT3ZX221 Jun 20131.07Up 0.14 (15.05%)1.231.247,000EWX
52.00UB93XV24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
53.00CT0N4R17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
53.00CT0DLT21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
53.59CM9F7619 Jun 20130.88Up 0.12 (15.79%)1.021.030EWX
54.00CT0N4S17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
54.00CT0DLU21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
54.00UB91SC24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
54.59TB8LKP14 Jun 20130.80Up 0.13 (19.40%)0.940.955,000EWX
55.00CT0N4T17 Jun 20130.81Up 0.13 (19.12%)0.940.950EWX
55.00UB94C817 Jun 20130.81Up 0.14 (20.90%)0.940.950EWX
55.00DE7BBR19 Jun 20130.79Up 0.12 (17.91%)0.940.950EWX
55.00DZ5CEG19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
55.00BP26EX21 Jun 20133.40 0.00 (0.00%)4.224.272,000EWX
55.00BP2GLL21 Jun 2013N/A 0.00 (0.00%)4.734.780EWX
55.00CT0DLV21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
55.00GS5QJ125 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
55.00BP1JW027 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
55.58CM9F7719 Jun 20130.71Up 0.12 (20.34%)0.850.860EWX
56.00CT0N4U17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
56.00CT0DLW21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
56.00VT32Y221 Jun 20130.70Down 0.01 (1.41%)0.690.700EWX
56.00UB93Y724 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
57.00CT0DLX21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
57.56CM9F7819 Jun 20130.55Up 0.11 (25.00%)0.680.690EWX
58.00CT12QU17 Jun 20130.55Up 0.10 (22.22%)0.680.690EWX
58.00DE8YFP19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
58.00CT0DLY21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
58.00UB94KS24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
59.00CT0DLZ21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
59.55TB8LKQ14 Jun 20130.23Up 0.01 (4.55%)0.230.210EWX
59.55CM9F7919 Jun 20130.40Up 0.09 (29.03%)0.520.5340,000EWX
60.00CT12QV17 Jun 20130.41Up 0.09 (28.13%)0.520.530EWX
60.00UB93E817 Jun 20130.41Up 0.10 (32.26%)0.510.5215,000EWX
60.00DE8YFQ19 Jun 20130.40Up 0.09 (29.03%)0.510.521,000EWX
60.00DZ5CEH19 Jun 20130.43Up 0.08 (22.86%)0.550.560EWX
60.00BP1JW121 Jun 2013N/A 0.00 (0.00%)0.530.540EWX
60.00CT0DM021 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
60.00GS5QJ725 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
61.00CT0DM121 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
61.53CM9F7A19 Jun 20130.28Up 0.07 (33.33%)0.380.396,000EWX
62.00CT12QW17 Jun 20130.28Up 0.07 (33.33%)0.370.380EWX
62.00UB91WF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
64.00CT2A7Z17 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
64.00UB91CB17 Jun 20130.18Up 0.06 (50.00%)0.250.260EWX
64.00CK05UQ19 Jun 20130.19Up 0.05 (35.71%)0.260.270EWX
65.00TB6S2514 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
65.00DZ5CEJ19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
65.00UU8TMW24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
65.00GS5QJ925 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
65.00BP1JW227 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
66.00UU8XRD17 Jun 20130.10Up 0.03 (47.06%)0.160.1727,000EWX
66.00CK6X8S19 Jun 20130.12Up 0.04 (42.86%)0.170.181,000EWX
68.00CK6ZRR19 Jun 20130.07Up 0.02 (46.81%)0.110.120EWX
68.00DZ5CEK19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
68.00UU9FDS24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
70.00TB6S2614 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
70.00DZ5CEL19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
70.00UU8WJN24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
70.00GS5QJA25 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
70.00BP1JW327 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
72.00UU9FE417 Jun 20130.01Up 0.01 (100.00%)0.020.030EWX
74.00UU8WJM24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
75.00DZ5CEM19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
75.00DZ7EHG19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
75.00BP1JW427 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
80.00DZ5CEN19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
80.00DZ7EHH19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
80.00BP1LFY27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
84.00DZ5CEP19 Jun 20130.02 0.00 (0.00%)0.020.030EWX

Put Warrants

Expire at close Jun 2013 
StrikeSymbolExpirationLast PriceChangeBidAskVolExchange
20.00DZ5TM119 Jun 20130.08 0.00 (0.00%)N/AN/A0EWX
20.00BP1J9G21 Jun 20130.03 0.00 (0.00%)N/AN/A0EWX
22.00UB9ZQG24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
22.00BP1J9H27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
23.00UB9ZVH24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
24.00UB90DZ24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
25.00UB9VB024 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
25.00BP1J9J27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
26.00UB9ZM924 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
27.00UB9UX124 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
27.79TB8LMG14 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
28.00DE7X2J19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
28.00DZ5CEQ19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
28.00VT245C21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
28.00UB9Z0S24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
28.00BP1J9K27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
29.00UB9UWP24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
30.00DE687N19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
30.00BP2H8G21 Jun 2013N/A 0.00 (0.00%)0.000.050EWX
30.00VT245D21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
30.00UB9ZHG24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
30.00BP1J9L27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
31.00UB90SK24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
32.00CK3P1Z19 Jun 20130.00 0.00 (0.00%)0.000.010EWX
32.00DE687P19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
32.00VT245E21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
32.00UB9UUE24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
33.00DE7JCM19 Jun 20130.00Down 0.00 (33.33%)0.000.050EWX
33.00UB9UQ624 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
33.74CK3C9F19 Jun 20130.00Down 0.00 (50.00%)0.000.010EWX
34.00DE7JCN19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
34.00UB5ZC424 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00DE61SJ19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00BP2H8H21 Jun 2013N/A 0.00 (0.00%)0.000.050EWX
35.00VT245F21 Jun 20130.00Down 0.00 (50.00%)0.000.020EWX
35.00UB9U8M24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
35.00BP1J9M27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00UB9VQA17 Jun 20130.00 0.00 (0.00%)0.000.020EWX
36.00CK258V19 Jun 20130.00 0.00 (0.00%)0.000.010EWX
36.00DE7JCP19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00DZ5CER19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
36.00LS2NAG21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.00DE7JCQ19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.00UB9Z1524 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
37.71CM9F6X19 Jun 20130.00Down 0.00 (33.33%)0.000.010EWX
38.00DE61SK19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
38.00LS2NAH21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
38.00VT245H21 Jun 20130.00 0.00 (0.00%)0.000.020EWX
38.00UB9VFB24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
39.00DE7JCR19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
39.00UB9ZVK24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
39.70CM9F6Z19 Jun 20130.00Down 0.00 (33.33%)0.000.010EWX
40.00DE61SL19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00BP2H8J21 Jun 2013N/A 0.00 (0.00%)0.010.060EWX
40.00LS2NAJ21 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00VT3BC421 Jun 20130.00Down 0.00 (50.00%)0.000.020EWX
40.00UU9DQK24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
40.00BP1J9N27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00DE7JCS19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
41.00UU9C0E24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
42.00CK05UP19 Jun 20130.01Down 0.00 (37.50%)0.000.010EWX
42.00DE61SM19 Jun 20130.00 0.00 (0.00%)0.000.050EWX
42.00VT3BC521 Jun 20130.01Up 0.00 (50.00%)0.000.020EWX
42.00UU86LW24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.00DE7JCT19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.00VT3E3821 Jun 20130.01Up 0.00 (25.00%)0.010.030EWX
43.00UU86M824 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
43.67CK6X8R19 Jun 20130.01Down 0.01 (33.33%)0.010.020EWX
44.00DE7JCU19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00DZ5CES19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
44.00UU9DD724 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00DE61SN19 Jun 20130.01Down 0.00 (12.50%)0.000.050EWX
45.00BP2H8K21 Jun 2013N/A 0.00 (0.00%)0.040.090EWX
45.00UU9DCV24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
45.00BP2T9R27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
46.00CK6ZRQ19 Jun 20130.02Down 0.01 (27.27%)0.010.020EWX
46.00VT3ZX121 Jun 20130.03Up 0.00 (15.38%)0.030.040EWX
46.00UU9CBF24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
47.00UU9AN917 Jun 20130.01Down 0.01 (36.84%)0.010.020EWX
48.00DE7BBS19 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
48.00VT36CC21 Jun 20130.04Up 0.00 (10.00%)0.040.050EWX
48.00UU9AMX24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
49.00UU88P024 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
50.00BP2H8L21 Jun 2013N/A 0.00 (0.00%)0.140.190EWX
50.00UU856424 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
50.00BP259K27 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
52.00UU855S24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
54.00UU9CPP24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
55.00BP2H8M21 Jun 2013N/A 0.00 (0.00%)0.370.420EWX
55.00UU877Y24 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX

 Highlighted options are in-the-money.