UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,367.40 +21.60 (+0.92%) DOW
38,292.94 -393.38 (-1.02%) Bitcoin GBP
54,138.39 +916.53 (+1.72%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 255.96% |
| A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 32.50 | 36.80 | 0.00 | - | 1 | 30 | 44.18% |
| A260116C00100000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 44.56 | 41.40 | 45.20 | 0.00 | - | 1 | 3 | 45.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00100000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 88 | 52.73% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 42.60% |
| A241115P00100000 | 2024-05-31 2:48PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 12 | 16 | 30.76% |
| A250117P00100000 | 2024-06-03 11:57AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | -0.09 | -5.66% | 3 | 64 | 30.10% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 23.58% |
© 2024 Yahoo. All rights reserved.