Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00105000 | 2023-11-16 12:56PM EDT | 2024-06-21 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 194.25% |
| A250117C00105000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 38.70 | 29.00 | 32.00 | 0.00 | - | 2 | 31 | 41.43% |
| A260116C00105000 | 2024-05-30 12:24PM EDT | 2026-01-16 | 41.73 | 37.80 | 40.70 | 0.00 | - | 1 | 4 | 42.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00105000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 10 | 49 | 61.13% |
| A240816P00105000 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.61 | 0.30 | 1.35 | 0.00 | - | 3 | 21 | 42.36% |
| A250117P00105000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 2.04 | 1.20 | 2.35 | 0.00 | - | 5 | 67 | 29.03% |
| A260116P00105000 | 2024-05-14 1:24PM EDT | 2026-01-16 | 3.73 | 5.20 | 5.90 | 0.00 | - | 10 | 10 | 26.34% |
© 2024 Yahoo. All rights reserved.