Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00110000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 25.20 | 20.90 | 24.20 | 0.00 | - | 6 | 4 | 68.26% |
A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 47.27% |
A241115C00110000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 32.50 | 23.70 | 26.30 | 0.00 | - | - | 6 | 39.94% |
A250117C00110000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 48.49 | 27.80 | 28.40 | 0.00 | - | 1 | 115 | 40.70% |
A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 46.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00110000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 35 | 244 | 54.10% |
A240719P00110000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 52.06% |
A240816P00110000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 7 | 27 | 29.05% |
A241115P00110000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 0.81 | 1.55 | 1.95 | 0.00 | - | - | 3 | 27.21% |
A250117P00110000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.63 | 2.60 | 2.85 | 0.00 | - | 16 | 151 | 26.74% |
A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 29.97% |