UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -2.88 (-3.74%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,374.49 -311.83 (-0.81%) Bitcoin GBP
54,123.34 +1,040.05 (+1.96%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00115000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 30.50 | 16.20 | 18.80 | 0.00 | - | 1 | 12 | 69.14% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 35.40 | 38.80 | 0.00 | - | 1 | 5 | 127.26% |
| A241115C00115000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 29.90 | 32.40 | 36.80 | 0.00 | - | - | 1 | 77.45% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 71.72% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 33.70 | 34.90 | 0.00 | - | 2 | 15 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00115000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 106 | 40.28% |
| A240719P00115000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.55 | -0.11 | -20.75% | 4 | 43 | 28.61% |
| A240816P00115000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 1.01 | 0.85 | 1.50 | +0.08 | +8.60% | 1 | 28 | 30.74% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 1.05 | 1.70 | 0.00 | - | 1 | 3 | 21.62% |
| A250117P00115000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 3.60 | 3.60 | 5.30 | 0.00 | - | 3 | 240 | 30.46% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.30 | 0.00 | - | 2 | 62 | 20.80% |
© 2024 Yahoo. All rights reserved.