UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,287.64 -398.68 (-1.03%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00120000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 26.22 | 11.10 | 14.30 | 0.00 | - | 1 | 122 | 58.84% |
| A240719C00120000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 27.55 | 13.10 | 13.50 | 0.00 | - | 2 | 0 | 31.42% |
| A240816C00120000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 13.00 | 14.50 | 14.80 | 0.00 | - | 2 | 2 | 32.37% |
| A241115C00120000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 17.60 | 17.90 | 18.30 | 0.00 | - | 68 | 68 | 33.62% |
| A250117C00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 20.10 | 20.00 | 20.80 | -13.63 | -40.41% | 3 | 203 | 35.43% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 47.50 | 49.40 | 0.00 | - | 1 | 2 | 68.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00120000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.35 | -0.19 | -47.50% | 1 | 154 | 30.49% |
| A240719P00120000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 1.03 | 0.80 | 0.95 | 0.00 | - | 7 | 49 | 26.00% |
| A240816P00120000 | 2024-06-03 11:49AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.35 | +25.93% | 1 | 27 | 25.56% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 1.80 | 3.30 | 0.00 | - | 3 | 5 | 23.24% |
| A250117P00120000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 4.95 | 4.90 | 5.40 | -1.15 | -18.85% | 3 | 111 | 25.89% |
| A260116P00120000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 10.05 | 9.50 | 10.90 | 0.00 | - | 6 | 9 | 25.38% |
© 2024 Yahoo. All rights reserved.