Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00130000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 4.00 | 2.65 | 4.20 | +1.00 | +33.33% | 3 | 117 | 23.58% |
| A240719C00130000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 6.80 | 5.20 | 5.90 | 0.00 | - | 26 | 46 | 24.38% |
| A240816C00130000 | 2024-06-03 10:13AM EDT | 2024-08-16 | 7.75 | 6.90 | 7.80 | -1.20 | -13.41% | 1 | 9 | 27.45% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 28.50 | 32.20 | 0.00 | - | 2 | 3 | 83.56% |
| A250117C00130000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 14.46 | 13.50 | 14.80 | 0.00 | - | 1 | 100 | 32.76% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 36.60 | 40.00 | 0.00 | - | 1 | 2 | 56.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00130000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.90 | -0.63 | -25.40% | 12 | 877 | 24.78% |
| A240719P00130000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.10 | 2.25 | 3.60 | -0.68 | -17.99% | 8 | 303 | 25.13% |
| A240816P00130000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 4.22 | 3.60 | 5.20 | -0.18 | -4.09% | 2 | 26 | 26.75% |
| A241115P00130000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 4.25 | 6.70 | 7.30 | 0.00 | - | 5 | 17 | 24.01% |
| A250117P00130000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 9.56 | 7.80 | 9.60 | 0.00 | - | 6 | 66 | 26.04% |
| A260116P00130000 | 2024-05-30 12:24PM EDT | 2026-01-16 | 12.43 | 13.10 | 13.80 | 0.00 | - | 25 | 27 | 22.55% |
© 2024 Yahoo. All rights reserved.