UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,365.80 +20.00 (+0.85%) DOW
38,291.67 -394.65 (-1.02%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00135000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.70 | +0.43 | +30.28% | 96 | 210 | 24.73% |
| A240719C00135000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | +0.27 | +8.91% | 5 | 68 | 25.12% |
| A240816C00135000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 3.80 | 4.70 | 5.00 | -1.10 | -22.45% | 9 | 18 | 26.69% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A250117C00135000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 10.85 | 11.00 | 13.10 | 0.00 | - | 3 | 276 | 34.74% |
| A260116C00135000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 23.10 | 20.70 | 21.80 | 0.00 | - | 1 | 5 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00135000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | -0.95 | -18.10% | 1 | 477 | 23.71% |
| A240719P00135000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 5.90 | 5.60 | 5.80 | -0.45 | -7.09% | 103 | 126 | 21.23% |
| A240816P00135000 | 2024-06-03 10:13AM EDT | 2024-08-16 | 6.67 | 6.70 | 7.00 | -0.43 | -6.06% | 1 | 126 | 21.97% |
| A241115P00135000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 9.95 | 9.20 | 9.90 | 0.00 | - | 1 | 9 | 23.01% |
| A250117P00135000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 10.80 | 10.60 | 10.90 | 0.00 | - | 1 | 114 | 22.00% |
| A260116P00135000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.90 | 15.50 | 16.30 | 0.00 | - | 1 | 4 | 21.74% |
© 2024 Yahoo. All rights reserved.