UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.24
-2.75(-3.57%)
GOLD FUTURES
2,366.80
+21.00(+0.90%)
DOW
38,285.43
-400.89(-1.04%)
Bitcoin GBP
54,142.27
+916.60(+1.72%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.95

+1.54

(+1.18%)

As of 12:50PM EDT. Market open.

In the money

Show:ListStraddle

Strike:140.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
A240621C00140000	2024-06-03 12:27PM EDT	2024-06-21	0.50	0.45	0.65	+0.05	+11.11%	264	312	25.68%
A240719C00140000	2024-06-03 12:29PM EDT	2024-07-19	1.57	1.45	1.65	-0.19	-10.80%	32	215	23.62%
A240816C00140000	2024-05-31 2:56PM EDT	2024-08-16	2.53	2.70	2.90	0.00	-	1	92	24.82%
A241115C00140000	2024-05-31 3:58PM EDT	2024-11-15	5.99	6.30	7.70	0.00	-	4	16	30.87%
A250117C00140000	2024-05-29 10:45AM EDT	2025-01-17	17.86	8.70	8.90	0.00	-	2	53	29.19%
A260116C00140000	2024-04-25 11:13AM EDT	2026-01-16	22.20	31.70	34.80	0.00	-	2	11	54.81%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
A240621P00140000	2024-06-03 9:50AM EDT	2024-06-21	9.13	8.20	9.10	-0.97	-9.60%	16	229	30.64%
A240719P00140000	2024-06-03 9:46AM EDT	2024-07-19	8.40	9.20	10.30	-0.08	-0.94%	1	138	27.44%
A240816P00140000	2024-06-03 12:25PM EDT	2024-08-16	10.00	9.80	10.30	-0.04	-0.40%	9	48	21.73%
A241115P00140000	2024-06-03 12:29PM EDT	2024-11-15	12.00	11.90	12.30	+1.40	+13.21%	1	8	20.83%
A250117P00140000	2024-06-03 12:24PM EDT	2025-01-17	13.40	13.30	14.90	+0.80	+6.35%	1	39	24.22%
A260116P00140000	2024-05-15 11:38AM EDT	2026-01-16	11.50	16.50	20.80	0.00	-	1	3	23.93%