Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00145000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | +0.06 | +8.70% | 2 | 597 | 26.95% |
| A240719C00145000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.81 | 0.75 | 1.00 | +0.11 | +15.71% | 11 | 197 | 25.17% |
| A240816C00145000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 1.62 | 1.65 | 1.95 | 0.00 | - | 4 | 110 | 25.62% |
| A241115C00145000 | 2024-05-30 11:27AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.40 | 0.00 | - | 5 | 1 | 28.44% |
| A250117C00145000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 8.09 | 6.80 | 7.40 | 0.00 | - | 5 | 78 | 29.27% |
| A260116C00145000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 28.35 | 15.20 | 17.30 | 0.00 | - | 2 | 16 | 33.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00145000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 13.88 | 12.00 | 14.30 | -0.62 | -4.28% | 11 | 89 | 46.07% |
| A240719P00145000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 14.50 | 12.90 | 14.10 | 0.00 | - | 22 | 482 | 27.78% |
| A240816P00145000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 12.55 | 13.00 | 14.40 | 0.00 | - | 1 | 115 | 23.78% |
| A241115P00145000 | 2024-05-31 11:05AM EDT | 2024-11-15 | 14.10 | 13.60 | 16.30 | 0.00 | - | 6 | 4 | 22.61% |
| A250117P00145000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 16.40 | 15.40 | 16.70 | 0.00 | - | 1 | 7 | 20.34% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.20 | 18.80 | 21.20 | 0.00 | - | 1 | 4 | 19.79% |
© 2024 Yahoo. All rights reserved.