Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00150000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.25 | -0.04 | -40.00% | 7 | 355 | 34.38% |
| A240719C00150000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.50 | -0.05 | -12.50% | 1 | 153 | 35.39% |
| A240816C00150000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 0.90 | 0.65 | 1.05 | 0.00 | - | 3 | 96 | 24.93% |
| A241115C00150000 | 2024-05-30 2:49PM EDT | 2024-11-15 | 4.20 | 3.10 | 4.90 | 0.00 | - | 15 | 13 | 30.96% |
| A250117C00150000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 6.25 | 5.00 | 6.50 | 0.00 | - | 4 | 51 | 30.60% |
| A260116C00150000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 29.14 | 12.20 | 15.30 | 0.00 | - | 10 | 8 | 32.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00150000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 18.00 | 16.10 | 19.70 | 0.00 | - | 247 | 4 | 60.38% |
| A240719P00150000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 16.50 | 16.80 | 19.50 | 0.00 | - | 2 | 4 | 36.84% |
| A240816P00150000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 17.93 | 17.80 | 19.40 | +1.03 | +6.09% | 7 | 32 | 28.54% |
| A241115P00150000 | 2024-05-14 2:50PM EDT | 2024-11-15 | 9.40 | 18.60 | 19.60 | 0.00 | - | 1 | 1 | 20.04% |
| A250117P00150000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 19.50 | 19.50 | 20.90 | 0.00 | - | 4 | 30 | 21.23% |
| A260116P00150000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 15.40 | 23.50 | 24.80 | 0.00 | - | - | 1 | 19.82% |
© 2024 Yahoo. All rights reserved.