Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00155000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,758 | 35.65% |
| A240719C00155000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 4 | 127 | 27.59% |
| A240816C00155000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 55 | 24.95% |
| A241115C00155000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 2.40 | 2.05 | 2.95 | 0.00 | - | 9 | 30 | 28.13% |
| A250117C00155000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 10 | 136 | 27.17% |
| A260116C00155000 | 2024-05-30 1:39PM EDT | 2026-01-16 | 14.16 | 12.10 | 12.90 | 0.00 | - | 8 | 12 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00155000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 22.10 | 22.50 | 24.50 | 0.00 | - | 5 | 0 | 62.55% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 20.55 | 22.50 | 24.40 | 0.00 | - | 68 | 15 | 38.84% |
| A240816P00155000 | 2024-05-30 2:33PM EDT | 2024-08-16 | 21.53 | 21.60 | 24.30 | 0.00 | - | 20 | 2 | 29.98% |
| A241115P00155000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 9.90 | 23.60 | 25.10 | 0.00 | - | 4 | 7 | 23.95% |
| A250117P00155000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 24.30 | 24.10 | 24.70 | 0.00 | - | 2 | 28 | 18.87% |
© 2024 Yahoo. All rights reserved.