UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,365.60 +19.80 (+0.84%) DOW
38,283.77 -402.55 (-1.04%) Bitcoin GBP
54,128.55 +912.35 (+1.71%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00165000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 283 | 42.58% |
| A240719C00165000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 64 | 43.31% |
| A240816C00165000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 34.30% |
| A241115C00165000 | 2024-05-29 3:10PM EDT | 2024-11-15 | 4.53 | 0.65 | 1.85 | 0.00 | - | 11 | 18 | 29.36% |
| A250117C00165000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 6.50 | 2.05 | 2.25 | 0.00 | - | 4 | 135 | 26.59% |
| A260116C00165000 | 2024-05-31 10:35AM EDT | 2026-01-16 | 9.64 | 9.20 | 9.80 | 0.00 | - | 1 | 108 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 15.50 | 31.30 | 35.30 | 0.00 | - | 1 | 0 | 30.09% |
| A250117P00165000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 16.80 | 31.30 | 35.30 | 0.00 | - | 2 | 3 | 25.63% |
© 2024 Yahoo. All rights reserved.