UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,302.30 -384.02 (-0.99%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00170000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 46.88% |
| A240719C00170000 | 2024-06-03 12:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | -0.06 | -35.29% | 7 | 53 | 36.33% |
| A240816C00170000 | 2024-06-03 11:53AM EDT | 2024-08-16 | 1.20 | 0.05 | 1.15 | +0.25 | +26.32% | 2 | 55 | 41.22% |
| A241115C00170000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 3.40 | 0.50 | 0.75 | 0.00 | - | 14 | 23 | 24.99% |
| A250117C00170000 | 2024-05-29 11:32AM EDT | 2025-01-17 | 5.20 | 1.45 | 1.70 | 0.00 | - | 9 | 135 | 26.22% |
| A260116C00170000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 19.80 | 7.80 | 9.40 | 0.00 | - | 1 | 6 | 31.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 42.76% |
© 2024 Yahoo. All rights reserved.