UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,364.70 +18.90 (+0.81%) DOW
38,268.04 -418.28 (-1.08%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00180000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 11 | 12 | 91.26% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.40% |
| A240816C00180000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 1.07 | 0.00 | 2.20 | 0.00 | - | 29 | 125 | 57.28% |
| A241115C00180000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.20 | 1.25 | -0.19 | -43.18% | 2 | 22 | 33.13% |
| A250117C00180000 | 2024-05-30 10:55AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.80 | 0.00 | - | 1 | 106 | 30.99% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 10.60 | 14.10 | 0.00 | - | 1 | 2 | 42.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.