UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,275.59 -410.73 (-1.06%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00185000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 248 | 256 | 55.86% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 46.34% |
| A241115C00185000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 2.65 | 0.10 | 2.35 | 0.00 | - | 3 | 4 | 41.17% |
| A250117C00185000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 3.70 | 0.25 | 0.70 | 0.00 | - | 14 | 29 | 26.14% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.