Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00065000 | 2023-07-07 10:40AM EDT | 2025-01-17 | 58.50 | 64.00 | 68.50 | 0.00 | - | 2 | 2 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00065000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 128.91% |
| A250117P00065000 | 2024-05-29 3:11PM EDT | 2025-01-17 | 0.31 | 0.05 | 2.05 | 0.00 | - | 5 | 73 | 56.98% |
| A260116P00065000 | 2023-11-10 10:48AM EDT | 2026-01-16 | 3.10 | 0.65 | 3.80 | 0.00 | - | - | 4 | 49.67% |
© 2024 Yahoo. All rights reserved.