Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 51 | 0 |
| 5.36 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 14 | 0 |
| 2.99 | 0.00 | - | - | 0 | 2024-07-05 | 0.47 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 10 | 0 |
| 3.83 | 0.00 | - | 36 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 398 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.38 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 58 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.78 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 36 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.