Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -1.10 | -25.46% | 4 | 102 | 2024-06-07 | 0.16 | -0.01 | -5.88% | 189 | 64 |
| 4.23 | +0.73 | +20.86% | 1 | 292 | 2024-06-14 | 0.54 | +0.17 | +45.95% | 5 | 17 |
| 3.85 | -1.20 | -23.76% | 29 | 276 | 2024-06-21 | 0.67 | +0.11 | +19.64% | 20 | 125 |
| 4.10 | -1.17 | -22.20% | 5 | 63 | 2024-06-28 | 0.95 | +0.22 | +30.14% | 1 | 15 |
| 5.29 | 0.00 | - | 10 | 10 | 2024-07-05 | 1.04 | +0.10 | +10.64% | 13 | 36 |
© 2024 Yahoo. All rights reserved.