Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -1.11 | -31.71% | 6 | 155 | 2024-06-07 | 0.36 | 0.00 | - | 27 | 73 |
| 2.68 | -1.33 | -33.17% | 52 | 187 | 2024-06-14 | 0.95 | +0.30 | +46.15% | 7 | 29 |
| 3.13 | -0.42 | -11.83% | 53 | 291 | 2024-06-21 | 1.04 | +0.28 | +36.84% | 14 | 79 |
| 3.35 | -0.75 | -18.29% | 1 | 63 | 2024-06-28 | 1.53 | +0.51 | +50.00% | 4 | 18 |
| 3.55 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.