Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531C00027000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 12.79 | 14.50 | 14.80 | 0.00 | - | 1 | 0 | 121.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531P00027000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.29 | 0.00 | - | 1 | 13 | 257.62% |
© 2024 Yahoo. All rights reserved.