Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00034000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 6.38 | 7.10 | 8.10 | 0.00 | - | 1 | 28 | 120.12% |
| AA240531C00034000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 5.80 | 6.00 | 8.95 | 0.00 | - | 5 | 32 | 75.88% |
| AA240607C00034000 | 2024-05-14 2:06PM EDT | 2024-06-07 | 6.05 | 5.75 | 8.50 | 0.00 | - | 1 | 14 | 108.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00034000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 56 | 65.63% |
| AA240531P00034000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 39 | 50.00% |
| AA240607P00034000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.11 | +0.01 | +5.56% | 23 | 59 | 50.78% |
| AA240614P00034000 | 2024-05-16 2:36PM EDT | 2024-06-14 | 0.23 | 0.13 | 0.19 | 0.00 | - | 1 | 17 | 49.81% |
© 2024 Yahoo. All rights reserved.