Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038500 | 2024-05-23 3:21PM EDT | 2024-05-24 | 2.53 | 2.82 | 2.99 | 0.00 | - | 2 | 48 | 0.00% |
| AA240531C00038500 | 2024-05-23 1:53PM EDT | 2024-05-31 | 2.52 | 3.00 | 3.65 | 0.00 | - | 4 | 10 | 50.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038500 | 2024-05-24 9:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.20 | -0.03 | -75.00% | 24 | 105 | 112.50% |
| AA240531P00038500 | 2024-05-23 11:00AM EDT | 2024-05-31 | 0.28 | 0.13 | 0.15 | 0.00 | - | 32 | 85 | 43.95% |
© 2024 Yahoo. All rights reserved.