Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00042000 | 2024-05-24 1:29PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.08 | -57.14% | 136 | 542 | 23.83% |
| AA240531C00042000 | 2024-05-24 1:34PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.72 | +0.06 | +8.82% | 504 | 149 | 36.43% |
| AA240607C00042000 | 2024-05-24 12:50PM EDT | 2024-06-07 | 1.23 | 1.19 | 1.26 | +0.15 | +13.89% | 15 | 128 | 42.73% |
| AA240614C00042000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 1.66 | 1.60 | 1.66 | +0.16 | +10.67% | 9 | 189 | 45.12% |
| AA240628C00042000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 1.73 | 2.13 | 2.22 | 0.00 | - | 6 | 66 | 46.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00042000 | 2024-05-24 11:49AM EDT | 2024-05-24 | 0.49 | 0.34 | 0.41 | -1.16 | -70.30% | 34 | 423 | 16.02% |
| AA240531P00042000 | 2024-05-24 1:21PM EDT | 2024-05-31 | 0.96 | 0.97 | 1.01 | -0.52 | -35.14% | 107 | 296 | 32.52% |
| AA240607P00042000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 1.45 | 1.43 | 1.49 | -0.05 | -3.33% | 1 | 21 | 38.14% |
© 2024 Yahoo. All rights reserved.