Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.34 | +0.05 | +20.00% | 181 | 59 | 42.29% |
| AA240531C00043000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.66 | +0.04 | +7.55% | 33 | 16 | 41.65% |
| AA240607C00043000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 0.98 | 0.91 | 1.01 | +0.13 | +15.29% | 4 | 27 | 43.65% |
| AA240614C00043000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 1.25 | 1.22 | 1.34 | +0.10 | +8.70% | 20 | 62 | 45.41% |
| AA240628C00043000 | 2024-05-16 12:38PM EDT | 2024-06-28 | 1.40 | 1.27 | 1.49 | -0.16 | -10.26% | 1 | 4 | 39.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.