Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00044000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.19 | +0.02 | +15.38% | 263 | 71 | 44.14% |
| AA240531C00044000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.43 | +0.07 | +21.87% | 24 | 45 | 42.19% |
| AA240607C00044000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 0.45 | 0.49 | 0.79 | 0.00 | - | 25 | 32 | 45.61% |
| AA240614C00044000 | 2024-05-14 3:19PM EDT | 2024-06-14 | 0.76 | 0.92 | 1.02 | 0.00 | - | 13 | 11 | 45.22% |
| AA240628C00044000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 1.21 | 1.42 | 1.55 | 0.00 | - | 7 | 36 | 47.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531P00044000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 4.35 | 3.20 | 3.35 | 0.00 | - | 7 | 7 | 47.75% |
© 2024 Yahoo. All rights reserved.