American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00010500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.74 | 0.79 | 0.92 | -0.23 | -23.71% | 203 | 420 | 58.59% |
| AAL240628C00010500 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.80 | 0.84 | 0.90 | -0.23 | -22.33% | 106 | 129 | 48.05% |
| AAL240705C00010500 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.85 | 0.88 | 1.68 | +0.04 | +4.94% | 12 | 77 | 82.03% |
| AAL240712C00010500 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.92 | 0.89 | 1.09 | -0.28 | -23.33% | 16 | 156 | 52.93% |
| AAL240726C00010500 | 2024-06-13 10:31AM EDT | 2024-07-26 | 1.12 | 1.04 | 1.14 | 0.00 | - | 2 | 15 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00010500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 822 | 1,805 | 43.75% |
| AAL240628P00010500 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 2,409 | 2,165 | 37.11% |
| AAL240705P00010500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 451 | 3,404 | 35.94% |
| AAL240712P00010500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 134 | 5,516 | 36.72% |
| AAL240726P00010500 | 2024-06-14 3:19PM EDT | 2024-07-26 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 27 | 88 | 41.41% |
© 2024 Yahoo. All rights reserved.