American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00011500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 4,890 | 11,170 | 32.81% |
| AAL240628C00011500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.19 | 0.19 | 0.21 | -0.08 | -29.63% | 2,577 | 4,422 | 35.94% |
| AAL240705C00011500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.23 | 0.25 | 0.27 | -0.11 | -32.35% | 673 | 1,082 | 34.77% |
| AAL240712C00011500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.34 | 0.34 | 0.36 | -0.07 | -17.07% | 550 | 596 | 37.31% |
| AAL240726C00011500 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.51 | 0.51 | 0.54 | -0.11 | -17.74% | 5,692 | 180 | 42.38% |
| AAL240802C00011500 | 2024-06-14 2:41PM EDT | 2024-08-02 | 0.57 | 0.57 | 0.61 | -0.18 | -24.00% | 175 | 31 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00011500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | +0.11 | +52.38% | 7,013 | 15,557 | 32.81% |
| AAL240628P00011500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.45 | 0.39 | 0.42 | +0.15 | +50.00% | 193 | 2,885 | 34.77% |
| AAL240705P00011500 | 2024-06-14 2:28PM EDT | 2024-07-05 | 0.49 | 0.43 | 0.47 | +0.12 | +32.43% | 221 | 1,019 | 32.81% |
| AAL240712P00011500 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.58 | 0.51 | 0.55 | +0.15 | +34.88% | 29 | 2,941 | 34.96% |
| AAL240726P00011500 | 2024-06-14 3:39PM EDT | 2024-07-26 | 0.72 | 0.65 | 0.71 | +0.03 | +4.35% | 105 | 319 | 39.06% |
© 2024 Yahoo. All rights reserved.