American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00012500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,378 | 5,095 | 48.05% |
| AAL240614C00012500 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 846 | 1,096 | 45.31% |
| AAL240621C00012500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 324 | 9,688 | 42.19% |
| AAL240628C00012500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 212 | 341 | 40.63% |
| AAL240705C00012500 | 2024-05-31 2:02PM EDT | 2024-07-05 | 0.21 | 0.18 | 0.33 | 0.00 | - | 41 | 149 | 48.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00012500 | 2024-05-31 1:37PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.55 | +0.05 | +4.55% | 52 | 361 | 99.22% |
| AAL240614P00012500 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.98 | 1.03 | 1.48 | -0.10 | -9.26% | 5 | 1,019 | 67.58% |
| AAL240621P00012500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.07 | 1.06 | 1.31 | -0.07 | -6.14% | 56 | 12,344 | 60.94% |
| AAL240628P00012500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.28 | 0.93 | 2.10 | +0.16 | +14.29% | 105 | 297 | 70.31% |
| AAL240705P00012500 | 2024-05-31 10:12AM EDT | 2024-07-05 | 1.31 | 0.91 | 2.21 | +0.13 | +11.02% | 55 | 86 | 66.21% |
© 2024 Yahoo. All rights reserved.