American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00014500 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 1,331 | 81.25% |
| AAL240614C00014500 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 50 | 951 | 64.06% |
| AAL240621C00014500 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 30 | 2,165 | 56.25% |
| AAL240628C00014500 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 667 | 883 | 51.56% |
| AAL240705C00014500 | 2024-05-31 11:43AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.13 | +0.01 | +33.33% | 10 | 70 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00014500 | 2024-05-31 2:25PM EDT | 2024-06-07 | 2.97 | 2.58 | 5.00 | -0.08 | -2.62% | 49 | 10,238 | 271.48% |
| AAL240614P00014500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 3.20 | 2.56 | 3.25 | +0.27 | +9.22% | 1 | 20 | 118.75% |
| AAL240621P00014500 | 2024-05-31 9:32AM EDT | 2024-06-21 | 3.11 | 2.31 | 3.95 | +0.18 | +6.14% | 18 | 388 | 78.91% |
| AAL240628P00014500 | 2024-05-30 10:23AM EDT | 2024-06-28 | 3.07 | 1.79 | 5.15 | +0.03 | +0.99% | 4 | 78 | 106.84% |
| AAL240705P00014500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 3.03 | 2.33 | 3.55 | -0.02 | -0.66% | 1 | 22 | 102.34% |
© 2024 Yahoo. All rights reserved.