UK markets open in 46 minutes
NIKKEI 225
38,095.67 -718.89 (-1.85%) HANG SENG
17,951.47 +9.69 (+0.05%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,289.20 +28.86 (+0.06%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00016000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL240628C00016000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240705C00016000 | 2024-06-03 2:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AAL240719C00016000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240726C00016000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AAL240816C00016000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240920C00016000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAL241115C00016000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00016000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.28 | 3.05 | 5.90 | 0.00 | - | 30 | 7 | 307.03% |
| AAL240719P00016000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816P00016000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240920P00016000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAL241115P00016000 | 2024-06-04 11:44AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.