American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00016500 | 2024-05-29 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 182 | 154.69% |
| AAL240614C00016500 | 2024-05-31 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 57 | 497 | 75.00% |
| AAL240621C00016500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 35 | 92.19% |
| AAL240628C00016500 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.23 | 0.01 | 0.30 | 0.00 | - | 30 | 203 | 97.27% |
| AAL240705C00016500 | 2024-05-29 9:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | 8 | 13 | 70.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00016500 | 2024-05-24 10:08AM EDT | 2024-06-07 | 2.60 | 4.95 | 5.15 | 0.00 | - | 1 | 3 | 151.56% |
| AAL240614P00016500 | 2024-05-21 12:37PM EDT | 2024-06-14 | 2.27 | 3.35 | 7.10 | 0.00 | - | 2 | 0 | 152.34% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.73 | 4.65 | 7.10 | 0.00 | - | 30 | 0 | 175.59% |
© 2024 Yahoo. All rights reserved.