UK markets open in 7 hours 3 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,535.18 +339.77 (+0.65%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00017500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 156.25% |
| AAL240628C00017500 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.27 | 0.00 | - | 30 | 493 | 159.38% |
| AAL240705C00017500 | 2024-05-28 10:04AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 41 | 169.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00017500 | 2024-05-22 11:02AM EDT | 2024-06-21 | 3.30 | 4.65 | 6.30 | 0.00 | - | - | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.